LaRueda
CEDEARs

SPOT

$ 36.440,00
-1.060,00 -2,83%
Venta
36.620,00532
Compra
36.440,002.528

SPOTIFY TECHNOLOGY S.A. · SPOT

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202636.000,0038.160,0036.000,0037.500,0049.698
03/11/202634.760,0035.960,0033.360,0035.860,0016.563
02/11/202634.960,0035.540,0034.400,0035.120,005.917
30/10/202633.900,0035.280,0033.660,0035.120,0048.202
29/10/202632.200,0033.040,0031.900,0032.720,0016.044
28/10/202632.000,0032.840,0031.720,0031.800,004.573
27/10/202634.360,0034.360,0031.800,0032.740,0021.707
26/10/202633.480,0034.820,0033.480,0034.360,0020.523
23/10/202634.020,0034.900,0033.660,0034.260,0027.661
22/10/202632.760,0034.600,0032.760,0034.000,00169.987
21/10/202629.900,0031.000,0029.900,0030.500,0023.391
20/10/202630.240,0031.120,0030.180,0030.580,0018.045
19/10/202630.500,0030.540,0029.660,0030.120,0021.324
16/10/202630.860,0031.000,0029.920,0030.520,0012.542
15/10/202629.720,0030.800,0029.720,0030.680,0014.994
14/10/202630.500,0030.700,0029.660,0030.160,008.841
13/10/202630.600,0030.960,0030.220,0030.240,0011.944
09/10/202630.460,0031.120,0029.000,0030.420,0011.730
08/10/202629.500,0030.480,0029.500,0030.340,0011.383
07/10/202628.340,0029.700,0028.200,0029.460,0013.556
06/10/202627.440,0028.260,0027.400,0028.000,0012.998
05/10/202627.360,0027.860,0027.040,0027.600,009.839
02/10/202628.560,0028.560,0027.260,0027.360,0036.805
30/09/202628.240,0028.620,0028.000,0028.140,008.184
29/09/202628.540,0028.740,0028.260,0028.480,0016.636
28/09/202629.220,0029.420,0028.500,0028.760,005.647
25/09/202629.540,0029.880,0029.300,0029.420,008.549
24/09/202629.220,0029.540,0028.960,0029.440,009.119
23/09/202628.760,0029.480,0028.000,0029.380,0018.202
22/09/202629.500,0029.500,0028.300,0028.600,0015.370
21/09/202629.300,0029.660,0028.820,0029.580,0016.624
18/09/202630.000,0030.000,0029.000,0029.120,0013.194
17/09/202631.240,0031.400,0030.100,0030.160,0016.754
16/09/202632.000,0032.100,0031.140,0031.200,0019.120
15/09/202631.700,0032.000,0031.220,0031.820,0012.472
14/09/202630.660,0031.920,0030.660,0031.760,0035.934
11/09/202630.020,0030.300,0029.840,0030.080,006.872
10/09/202629.520,0030.180,0029.180,0029.780,0011.953
09/09/202630.000,0030.440,0029.700,0029.820,0019.609
08/09/202630.780,0030.780,0029.860,0030.020,0020.572
07/09/202630.500,0031.900,0029.920,0030.800,002.517
04/09/202631.800,0031.800,0030.600,0030.680,0018.302
03/09/202632.100,0032.860,0031.500,0031.700,0036.178
02/09/202630.980,0032.160,0030.720,0031.900,0041.272
01/09/202631.120,0031.560,0030.200,0030.840,0017.500
31/08/202631.520,0031.660,0030.860,0031.080,0016.558
28/08/202630.460,0031.740,0030.460,0031.440,0028.993
27/08/202631.500,0031.500,0030.000,0030.200,0049.007
26/08/202631.620,0031.760,0031.060,0031.600,0017.664
25/08/202630.960,0031.700,0030.680,0031.540,0053.382

Cotización

Último cierre · ARS
$ 36.440,00
Variación diaria
-1.060,00 -2,83%
Apertura
37.380,00
Volumen del día
15.649
Vol. promedio 30 días
26.431
Vol. promedio 3 meses
23.563

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.440,00

Mín. 36.360,00Máx. 38.380,00

Rango 52 semanas

Último 36.440,00

Mín. 21.720,00Máx. 38.380,00

Distancia al máximo
-5,05%
Sobre el mínimo
67,77%

Rendimiento

1 semana
+11,37%
1 mes
+30,14%
3 meses
+36,07%
6 meses
+60,74%
En el año
+16,42%
12 meses
+8,91%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPOTIFY TECHNOLOGY S.A. SPOT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460366
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.