LaRueda
CEDEARs

DEO

$ 27.300,00
-60,00 -0,22%
Venta
28.140,0087
Compra
20.800,001

DIAGEO PLC ADR · DEO

Consumo DefensivoBebidas - Vinos y Destilados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202626.900,0027.600,0026.900,0027.360,001.133
03/11/202626.440,0026.440,0026.080,0026.200,001.094
02/11/202626.240,0027.000,0026.240,0026.860,001.455
30/10/202625.760,0025.920,0025.740,0025.780,00268
29/10/202625.300,0025.300,0025.000,0025.020,001.131
28/10/202625.600,0025.600,0025.300,0025.360,001.869
27/10/202625.920,0025.920,0025.560,0025.640,005.511
26/10/202626.240,0026.460,0026.240,0026.360,001.128
23/10/202626.480,0026.480,0026.220,0026.420,005.369
22/10/202625.500,0026.520,0025.500,0026.420,002.828
21/10/202625.500,0025.500,0025.180,0025.260,00730
20/10/202625.400,0025.500,0025.300,0025.360,002.366
19/10/202625.480,0025.480,0025.240,0025.260,0018.528
16/10/202625.380,0025.740,0025.380,0025.600,00481
15/10/202624.738,4025.231,9824.738,4024.935,831.189
14/10/202624.106,6124.531,1024.106,6124.501,4811.395
13/10/202623.978,2824.165,8423.909,1823.919,051.174
09/10/202623.330,0023.420,0023.210,0023.420,00768
08/10/202622.900,0023.450,0022.900,0023.430,007.043
07/10/202622.950,0022.950,0022.690,0022.700,0044
06/10/202622.610,0022.880,0022.600,0022.790,00799
05/10/202622.780,0022.780,0022.380,0022.490,00542
02/10/202623.120,0023.180,0022.860,0022.940,00380
30/09/202623.210,0023.280,0023.000,0023.020,00650
29/09/202622.930,0022.960,0022.760,0022.930,00743
28/09/202623.550,0023.550,0023.170,0023.260,00876
25/09/202623.460,0023.610,0023.460,0023.550,0089
24/09/202623.350,0023.370,0023.220,0023.330,00239
23/09/202622.930,0023.080,0022.890,0023.040,00177
22/09/202623.340,0023.440,0023.260,0023.260,00249
21/09/202622.770,0023.170,0022.770,0023.120,00450
18/09/202622.760,0022.900,0022.730,0022.800,001.044
17/09/202623.080,0023.100,0022.960,0022.970,0072
16/09/202623.180,0023.250,0023.080,0023.150,00368
15/09/202623.250,0023.280,0023.000,0023.020,00268
14/09/202623.600,0023.660,0023.460,0023.530,00879
11/09/202623.190,0023.190,0022.810,0023.070,00474
10/09/202622.850,0023.060,0022.810,0022.970,005.412
09/09/202623.050,0023.140,0022.790,0022.850,00341
08/09/202623.500,0023.500,0023.040,0023.110,00431
07/09/202622.750,0023.700,0022.750,0023.640,0074
04/09/202623.770,0023.950,0023.550,0023.580,00149
03/09/202623.920,0024.000,0023.840,0023.940,00321
02/09/202623.980,0024.370,0023.980,0024.170,00195
01/09/202624.100,0024.270,0023.840,0023.850,00477
31/08/202624.820,0024.820,0024.400,0024.420,00240
28/08/202624.830,0024.870,0024.680,0024.830,00225
27/08/202624.680,0024.800,0024.580,0024.580,00152
26/08/202625.400,0025.460,0025.060,0025.080,00290
25/08/202625.160,0025.300,0025.120,0025.200,001.735

Cotización

Último cierre · ARS
$ 27.300,00
Variación diaria
-60,00 -0,22%
Apertura
27.580,00
Volumen del día
3.712
Vol. promedio 30 días
3.275
Vol. promedio 3 meses
1.504

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.300,00

Mín. 27.300,00Máx. 28.480,00

Rango 52 semanas

Último 27.300,00

Mín. 17.493,32Máx. 28.480,00

Distancia al máximo
-4,14%
Sobre el mínimo
56,06%

Rendimiento

1 semana
+9,11%
1 mes
+19,79%
3 meses
+12,35%
6 meses
+32,01%
En el año
+25,40%
12 meses
+17,85%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Vinos y DestiladosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DIAGEO PLC ADR DEO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112505
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.