LaRueda
CEDEARs

CSCO

$ 31.900,00
-2.840,00 -8,18%
Venta
32.580,0060
Compra
31.900,0043

CISCO SYSTEM INC. · CSCO

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202635.040,0035.240,0034.360,0034.740,00810
03/11/202633.980,0034.580,0033.920,0034.420,009.813
02/11/202635.120,0035.140,0033.500,0033.560,002.726
30/10/202635.260,0035.260,0034.360,0034.760,004.553
29/10/202636.620,0036.620,0035.740,0035.760,0023.028
28/10/202636.760,0036.760,0036.280,0036.520,00587
27/10/202637.420,0037.420,0036.680,0036.800,001.836
26/10/202636.020,0037.140,0036.020,0036.940,003.297
23/10/202634.460,0035.260,0034.460,0035.120,008.405
22/10/202634.920,0034.920,0034.140,0034.420,0011.020
21/10/202635.040,0035.160,0034.820,0035.080,004.225
20/10/202634.500,0034.820,0034.260,0034.740,006.467
19/10/202635.040,0035.080,0034.480,0034.540,006.731
16/10/202635.260,0035.380,0034.720,0034.780,007.175
15/10/202636.400,0036.400,0035.100,0035.380,0015.680
14/10/202637.300,0037.560,0036.620,0036.660,002.824
13/10/202636.760,0037.200,0036.500,0037.040,003.334
09/10/202637.340,0038.280,0037.200,0038.180,0014.264
08/10/202637.460,0037.820,0036.980,0037.040,009.613
07/10/202637.660,0038.180,0037.520,0037.820,0018.450
06/10/202636.660,0038.100,0036.440,0037.940,0011.908
05/10/202636.420,0036.420,0035.980,0036.180,004.235
02/10/202635.480,0036.540,0035.480,0036.460,0015.365
30/09/202634.720,0035.040,0034.620,0034.780,00910
29/09/202634.560,0034.680,0034.300,0034.500,002.996
28/09/202634.960,0034.960,0034.440,0034.520,006.651
25/09/202634.860,0035.200,0034.460,0034.520,003.309
24/09/202634.200,0034.520,0033.860,0034.500,003.471
23/09/202634.000,0034.280,0033.900,0034.200,002.754
22/09/202634.940,0034.960,0033.480,0034.060,0025.269
21/09/202635.260,0035.600,0034.900,0035.480,006.967
18/09/202635.260,0035.280,0034.600,0034.920,008.105
17/09/202634.980,0035.600,0034.980,0035.120,003.783
16/09/202635.280,0035.420,0034.400,0034.460,008.939
15/09/202635.400,0035.620,0035.000,0035.060,002.448
14/09/202635.200,0035.660,0035.080,0035.140,004.395
11/09/202634.840,0035.880,0034.840,0035.820,003.648
10/09/202634.680,0034.960,0034.340,0034.380,001.520
09/09/202635.040,0035.160,0034.800,0034.880,001.386
08/09/202634.720,0034.820,0034.440,0034.700,004.795
07/09/202634.980,0035.400,0034.560,0035.300,00721
04/09/202634.860,0035.000,0034.560,0034.600,008.141
03/09/202634.740,0034.860,0034.220,0034.500,005.198
02/09/202635.000,0035.000,0034.620,0034.840,002.606
01/09/202635.400,0035.420,0034.820,0034.940,004.885
31/08/202635.600,0035.740,0035.020,0035.380,007.197
28/08/202635.740,0035.780,0035.240,0035.320,003.273
27/08/202636.020,0036.080,0035.760,0035.860,006.533
26/08/202635.780,0036.260,0035.720,0036.120,006.543
25/08/202635.780,0036.000,0035.420,0035.580,003.045

Cotización

Último cierre · ARS
$ 31.900,00
Variación diaria
-2.840,00 -8,18%
Apertura
34.060,00
Volumen del día
6.974
Vol. promedio 30 días
7.742
Vol. promedio 3 meses
7.381

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.900,00

Mín. 31.900,00Máx. 34.360,00

Rango 52 semanas

Último 31.900,00

Mín. 21.446,56Máx. 39.540,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-19,32%
Sobre el mínimo
48,74%

Rendimiento

1 semana
-10,79%
1 mes
-15,92%
3 meses
-16,10%
6 meses
+17,10%
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CISCO SYSTEM INC. CSCO
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110095
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.