LaRueda
CEDEARs

MMM

$ 32.680,00
+3.040,00 +10,26%
Venta
32.680,0050
Compra
31.540,001

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202629.280,0029.900,0028.980,0029.640,002.628
02/11/202629.240,0029.840,0028.800,0029.600,0011.592
30/10/202629.200,0029.600,0028.780,0028.840,001.136
29/10/202629.140,0029.340,0028.920,0029.280,0012.764
28/10/202628.400,0028.680,0028.320,0028.660,00471
27/10/202628.760,0028.780,0028.300,0028.420,001.047
26/10/202629.320,0029.320,0028.840,0028.940,003.152
23/10/202628.520,0028.820,0028.160,0028.680,002.006
22/10/202628.700,0028.880,0028.440,0028.860,001.292
21/10/202627.860,0028.500,0027.620,0028.440,003.277
20/10/202626.560,0028.180,0026.560,0027.820,0011.743
19/10/202626.400,0026.700,0026.280,0026.380,001.265
16/10/202626.960,0027.120,0025.000,0026.600,003.610
15/10/202626.780,0027.080,0026.600,0026.660,001.634
14/10/202626.200,0026.620,0026.200,0026.540,0011.577
13/10/202626.200,0026.220,0025.840,0026.140,00599
09/10/202626.440,0026.440,0025.760,0025.820,001.286
08/10/202625.780,0026.460,0025.760,0026.340,001.750
07/10/202626.260,0026.380,0025.660,0026.100,00958
06/10/202626.060,0026.420,0026.000,0026.380,001.260
05/10/202626.260,0026.280,0025.780,0026.180,004.277
02/10/202626.560,0026.760,0026.160,0026.260,00833
30/09/202627.140,0027.240,0026.500,0026.540,001.926
29/09/202627.620,0027.620,0027.020,0027.180,0010.962
28/09/202627.380,0027.700,0027.240,0027.420,00648
25/09/202627.040,0027.700,0027.040,0027.380,002.227
24/09/202627.180,0027.260,0026.980,0026.980,00716
23/09/202627.060,0027.340,0026.840,0027.320,0011.138
22/09/202626.580,0027.100,0026.520,0027.060,003.802
21/09/202626.600,0026.660,0026.280,0026.340,001.738
18/09/202626.340,0026.580,0026.020,0026.560,00601
17/09/202626.060,0026.440,0026.000,0026.260,002.232
16/09/202626.540,0026.540,0025.840,0025.940,001.765
15/09/202626.840,0026.840,0025.620,0026.360,0010.309
14/09/202626.120,0026.120,0025.640,0025.920,006.712
11/09/202626.140,0026.460,0026.080,0026.400,002.798
10/09/202626.120,0026.120,0025.780,0026.040,001.981
09/09/202626.320,0026.540,0026.140,0026.220,003.329
08/09/202626.860,0026.860,0026.300,0026.640,001.563
07/09/202626.660,0027.080,0026.000,0026.940,00152
04/09/202626.760,0026.940,0026.600,0026.660,00980
03/09/202627.000,0027.000,0026.360,0026.660,001.543
02/09/202627.100,0027.240,0026.780,0026.840,001.180
01/09/202627.500,0027.640,0027.020,0027.060,001.187
31/08/202627.840,0027.840,0027.100,0027.420,00628
28/08/202628.680,0028.680,0027.940,0027.960,00584
27/08/202628.420,0028.800,0028.420,0028.680,00593
26/08/202628.660,0029.020,0028.640,0028.840,002.138
25/08/202628.740,0028.960,0028.520,0028.780,00438
24/08/202628.720,0028.840,0028.460,0028.600,003.978

Cotización

Último cierre · ARS
$ 32.680,00
Variación diaria
+3.040,00 +10,26%
Apertura
30.600,00
Volumen del día
4.622
Vol. promedio 30 días
3.884
Vol. promedio 3 meses
2.913

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.680,00

Mín. 30.560,00Máx. 32.680,00

Rango 52 semanas

Último 32.680,00

Mín. 20.324,42Máx. 32.680,00

Distancia al máximo
0,00%
Sobre el mínimo
60,79%

Rendimiento

1 semana
+11,61%
1 mes
+23,88%
3 meses
+15,25%
6 meses
+54,83%
En el año
+35,10%
12 meses
+35,13%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad