LaRueda
CEDEARs

JNJ

$ 30.500,00
-280,00 -0,91%
Venta
30.600,0048
Compra
30.500,00734

JOHNSON & JOHNSON · JNJ

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202630.200,0031.100,0029.980,0030.780,009.941
03/11/202630.060,0030.060,0029.500,0029.560,005.075
02/11/202630.500,0030.500,0029.520,0029.940,0027.802
30/10/202630.660,0031.080,0030.160,0030.280,0011.309
29/10/202630.280,0030.760,0030.160,0030.320,0036.980
28/10/202629.440,0030.140,0029.200,0029.960,006.857
27/10/202629.840,0029.940,0029.420,0029.680,006.821
26/10/202629.300,0030.340,0029.300,0029.840,0022.611
23/10/202629.240,0029.240,0028.860,0029.100,0011.030
22/10/202628.600,0029.680,0028.260,0029.380,0039.417
21/10/202628.040,0028.160,0027.660,0028.040,0012.071
20/10/202627.640,0028.280,0027.640,0028.240,0025.519
19/10/202627.400,0027.640,0027.220,0027.520,006.025
16/10/202627.400,0027.860,0027.400,0027.640,009.039
15/10/202627.600,0028.400,0027.220,0027.380,0011.528
14/10/202627.000,0027.380,0026.820,0027.340,0031.977
13/10/202627.720,0027.720,0026.380,0026.780,0024.656
09/10/202627.500,0028.180,0027.500,0028.120,006.109
08/10/202627.700,0027.700,0027.040,0027.600,009.572
07/10/202627.640,0028.000,0027.500,0027.800,005.783
06/10/202627.240,0027.420,0026.920,0027.360,008.522
05/10/202627.500,0027.680,0027.040,0027.080,009.865
02/10/202628.100,0028.100,0027.620,0027.760,006.840
30/09/202629.020,0029.020,0028.440,0028.540,008.176
29/09/202629.320,0029.360,0028.560,0028.780,0025.327
28/09/202629.320,0029.680,0029.280,0029.440,0011.599
25/09/202629.380,0029.400,0029.040,0029.320,003.787
24/09/202629.040,0029.440,0028.860,0029.180,008.446
23/09/202628.700,0029.040,0028.480,0028.720,0020.902
22/09/202628.400,0028.800,0028.200,0028.760,006.487
21/09/202628.540,0029.180,0028.540,0028.720,0010.750
18/09/202628.620,0029.040,0028.400,0028.820,007.603
17/09/202628.740,0028.800,0028.380,0028.700,006.377
16/09/202628.480,0028.620,0028.320,0028.540,008.922
15/09/202628.020,0028.440,0027.700,0028.360,008.210
14/09/202628.580,0028.980,0028.000,0028.400,007.172
11/09/202628.680,0028.840,0028.240,0028.360,009.213
10/09/202628.700,0028.940,0028.040,0028.360,0018.708
09/09/202628.660,0028.700,0028.300,0028.460,008.728
08/09/202629.500,0029.500,0028.300,0028.640,0016.617
07/09/202629.400,0030.080,0028.500,0029.500,003.473
04/09/202629.320,0029.500,0029.020,0029.120,006.899
03/09/202629.500,0029.620,0028.980,0029.500,0011.102
02/09/202629.020,0029.820,0029.020,0029.220,0010.243
01/09/202628.700,0029.040,0028.460,0028.840,005.437
31/08/202628.660,0028.660,0028.120,0028.360,008.435
28/08/202628.400,0028.740,0028.320,0028.700,005.746
27/08/202628.820,0028.820,0028.140,0028.420,008.000
26/08/202629.160,0029.180,0028.820,0028.940,0011.969
25/08/202629.080,0029.220,0028.840,0029.200,008.277

Cotización

Último cierre · ARS
$ 30.500,00
Variación diaria
-280,00 -0,91%
Apertura
31.140,00
Volumen del día
20.319
Vol. promedio 30 días
16.006
Vol. promedio 3 meses
12.345

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.500,00

Mín. 30.380,00Máx. 31.760,00

Rango 52 semanas

Último 30.500,00

Mín. 17.742,16Máx. 31.760,00

Distancia al máximo
-3,97%
Sobre el mínimo
71,91%

Rendimiento

1 semana
+0,59%
1 mes
+11,48%
3 meses
+13,52%
6 meses
+40,05%
En el año
+47,35%
12 meses
+66,65%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOHNSON & JOHNSON JNJ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110236
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0893330000 USD por unidad