LaRueda
CEDEARs

AAPL

$ 28.880,00
-440,00 -1,50%
Venta
28.940,0018
Compra
28.880,004.972

APPLE INC. · AAPL

TecnologíaElectrónica de Consumo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202628.040,0029.960,0028.040,0029.320,00107.475
03/11/202627.080,0027.800,0026.760,0027.660,0094.357
02/11/202628.500,0028.820,0027.840,0027.960,0084.430
30/10/202628.700,0028.900,0028.420,0028.580,0046.363
29/10/202628.840,0029.160,0028.440,0028.780,0082.821
28/10/202628.660,0028.720,0028.300,0028.560,0081.706
27/10/202629.000,0029.000,0028.600,0028.660,0070.622
26/10/202628.700,0029.040,0028.440,0028.840,0099.197
23/10/202628.580,0028.940,0028.500,0028.660,0062.276
22/10/202628.220,0028.660,0028.100,0028.420,0058.050
21/10/202627.720,0028.200,0027.580,0028.080,0038.075
20/10/202627.740,0027.880,0027.580,0027.640,0049.296
19/10/202627.580,0028.060,0027.540,0027.780,0034.377
16/10/202627.720,0028.140,0027.580,0027.800,0033.945
15/10/202628.000,0028.280,0027.580,0027.660,0050.962
14/10/202627.560,0028.020,0027.560,0027.760,0071.327
13/10/202627.720,0028.120,0027.380,0027.480,0050.890
09/10/202626.880,0027.320,0026.660,0027.200,0033.799
08/10/202627.280,0027.540,0027.000,0027.500,0045.071
07/10/202627.060,0027.220,0026.860,0027.100,0076.829
06/10/202626.860,0026.920,0026.540,0026.820,0037.355
05/10/202626.980,0027.160,0026.680,0026.740,0059.603
02/10/202627.000,0027.180,0026.840,0027.040,00104.730
30/09/202626.640,0027.340,0026.640,0027.000,0067.383
29/09/202627.400,0027.400,0026.540,0026.620,0070.998
28/09/202627.600,0027.880,0027.300,0027.400,0082.563
25/09/202627.100,0027.640,0027.080,0027.580,0051.972
24/09/202627.000,0027.260,0026.820,0027.160,0087.680
23/09/202627.180,0027.360,0026.880,0027.000,0097.043
22/09/202627.100,0027.580,0027.020,0027.160,00146.796
21/09/202626.800,0027.100,0026.600,0027.080,0082.441
18/09/202626.880,0026.960,0026.560,0026.880,0036.358
17/09/202626.620,0026.940,0026.340,0026.900,00186.803
16/09/202626.480,0026.760,0026.380,0026.540,0071.667
15/09/202626.400,0026.480,0026.200,0026.380,0083.848
14/09/202626.600,0026.820,0026.480,0026.640,00139.979
11/09/202626.060,0026.840,0026.060,0026.560,00169.771
10/09/202625.400,0026.100,0025.320,0026.060,00275.254
09/09/202625.160,0025.440,0024.730,0025.160,00194.023
08/09/202625.460,0025.500,0025.000,0025.140,00219.330
07/09/202625.400,0025.900,0025.100,0025.320,0021.303
04/09/202625.960,0026.200,0025.240,0025.380,00134.573
03/09/202625.920,0026.280,0025.800,0026.060,0086.652
02/09/202626.000,0026.180,0025.740,0025.860,00108.748
01/09/202625.440,0026.140,0025.180,0025.840,00135.252
31/08/202625.700,0025.700,0025.060,0025.320,00102.134
28/08/202625.280,0025.880,0025.280,0025.700,00164.626
27/08/202625.060,0025.280,0024.760,0025.160,0052.149
26/08/202624.880,0025.340,0024.720,0025.220,0095.639
25/08/202624.970,0025.080,0024.650,0024.770,0066.698

Cotización

Último cierre · ARS
$ 28.880,00
Variación diaria
-440,00 -1,50%
Apertura
29.400,00
Volumen del día
143.487
Vol. promedio 30 días
63.593
Vol. promedio 3 meses
91.130

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.880,00

Mín. 28.600,00Máx. 29.980,00

Rango 52 semanas

Último 28.880,00

Mín. 18.087,43Máx. 29.980,00

Distancia al máximo
-3,67%
Sobre el mínimo
59,67%

Rendimiento

1 semana
+0,35%
1 mes
+7,68%
3 meses
+17,46%
6 meses
+35,83%
En el año
+39,42%
12 meses
+43,57%

Ficha

SectorTecnologíaVer especies del sector → IndustriaElectrónica de ConsumoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
APPLE INC. AAPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116183
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
13/08/2026 Dividendo Pago Instrumento 0.0135000000 USD por unidad