LaRueda
CEDEARs

DE

$ 28.000,00
-280,00 -0,99%
Venta
28.000,006
Compra
27.900,002.055

Deere & Company · DE..

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202628.020,0028.500,0027.660,0028.280,001.859
03/11/202627.440,0028.240,0027.300,0027.860,003.041
02/11/202627.820,0028.500,0027.320,0027.580,003.052
30/10/202627.300,0028.020,0027.300,0027.880,003.921
29/10/202626.300,0027.420,0026.300,0027.200,0017.130
28/10/202626.480,0026.660,0026.320,0026.520,00940
27/10/202627.100,0027.440,0026.360,0026.520,003.610
26/10/202627.080,0027.080,0026.280,0026.920,002.246
23/10/202626.380,0026.700,0026.120,0026.660,001.900
22/10/202625.820,0026.460,0025.800,0026.380,00920
21/10/202625.760,0026.020,0025.620,0025.940,001.400
20/10/202625.420,0026.080,0025.420,0025.800,003.360
19/10/202626.140,0026.160,0025.400,0025.520,00919
16/10/202626.420,0026.460,0025.820,0025.920,00802
15/10/202626.440,0026.760,0026.060,0026.260,008.430
14/10/202626.160,0026.420,0025.900,0026.320,001.245
13/10/202625.540,0026.240,0025.540,0026.140,001.544
09/10/202626.440,0026.560,0024.750,0025.080,002.958
08/10/202626.160,0026.420,0025.720,0026.280,003.378
07/10/202627.300,0027.560,0025.900,0026.560,001.415
06/10/202627.460,0027.840,0027.300,0027.500,001.011
05/10/202627.640,0027.780,0027.180,0027.440,003.589
02/10/202627.380,0028.020,0027.180,0027.960,001.173
30/09/202627.420,0027.620,0027.000,0027.120,00826
29/09/202627.533,9227.833,2027.274,5427.334,40899
28/09/202628.012,7728.012,7727.613,7327.793,301.201
25/09/202628.052,6728.132,4827.454,1127.793,304.294
24/09/202628.431,7628.431,7627.813,2528.012,772.217
23/09/202627.992,8228.790,9027.992,8228.371,911.490
22/09/202627.340,0028.180,0027.280,0028.040,002.414
21/09/202627.260,0027.700,0026.400,0027.300,004.195
18/09/202627.320,0027.400,0027.140,0027.300,001.968
17/09/202626.880,0027.440,0026.880,0027.340,00751
16/09/202627.140,0027.360,0026.400,0026.740,00610
15/09/202627.360,0027.480,0027.120,0027.140,001.173
14/09/202626.700,0027.520,0026.700,0027.180,00750
11/09/202627.300,0027.600,0026.960,0027.060,00705
10/09/202627.200,0027.200,0026.820,0027.040,002.430
09/09/202627.140,0027.300,0026.820,0026.960,001.362
08/09/202627.240,0027.440,0027.060,0027.080,001.842
07/09/202627.400,0027.800,0026.140,0027.200,00467
04/09/202627.740,0027.840,0027.400,0027.460,001.523
03/09/202627.900,0028.100,0027.200,0027.500,007.081
02/09/202627.200,0027.900,0027.080,0027.740,003.477
01/09/202626.420,0026.980,0026.360,0026.920,004.378
31/08/202626.000,0026.300,0025.640,0026.140,002.777
28/08/202625.120,0025.400,0024.770,0025.280,00977
27/08/202625.140,0025.180,0024.770,0024.910,001.012
26/08/202625.200,0025.640,0025.200,0025.440,001.169
25/08/202625.840,0025.840,0025.120,0025.220,001.351

Cotización

Último cierre · ARS
$ 28.000,00
Variación diaria
-280,00 -0,99%
Apertura
28.800,00
Volumen del día
1.040
Vol. promedio 30 días
3.204
Vol. promedio 3 meses
2.443

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.000,00

Mín. 27.740,00Máx. 28.820,00

Rango 52 semanas

Último 28.000,00

Mín. 16.352,39Máx. 28.820,00

Distancia al máximo
-2,85%
Sobre el mínimo
71,23%

Rendimiento

1 semana
+2,94%
1 mes
+1,82%
3 meses
+15,94%
6 meses
+30,03%
En el año
+57,29%
12 meses
+58,37%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Deere & Company DE..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110905
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0405000000 USD por unidad
07/08/2026 Dividendo Pago Instrumento 0.0754260000 USD por unidad