Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| JD | CEDEAR JD.COM, INC. |
BANCO COMAFI S.A. | ARS | 10780.00 | 23,016 | 18,427 | -2.44% | -18.33% | — | 09/09/2026 |
| KOFM | CEDEAR Coca-Cola Femsa SAB de CV |
BANCO COMAFI S.A. | ARS | 87475.00 | 74 | 131 | -2.43% | +1.24% | — | 09/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31400.00 | 64 | 639 | -2.42% | -0.63% | — | 09/09/2026 |
| ISRG | CEDEAR INTUITIVE SURGICAL INC. |
BANCO COMAFI S.A. | ARS | 6260.00 | 9,497 | 7,432 | -2.42% | -9.34% | — | 09/09/2026 |
| GILD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | ARS | 58000.00 | 926 | 1,048 | -2.40% | +10.37% | — | 09/09/2026 |
| FXI | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | ARS | 11020.00 | 9,055 | 13,621 | -2.39% | -4.26% | — | 09/09/2026 |
| AI | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | ARS | 3292.50 | 4,838 | 29,196 | -2.37% | +0.46% | — | 09/09/2026 |
| MRK | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | ARS | 47080.00 | 695 | 2,869 | -2.36% | +14.00% | — | 09/09/2026 |
| NKE | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | ARS | 4965.00 | 169,198 | 140,471 | -2.36% | -9.59% | — | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34280.00 | 4,249 | 4,831 | -2.34% | -4.09% | — | 09/09/2026 |
| WBO | CEDEAR WEIBO CORPORATION |
BANCO COMAFI S.A. | ARS | 1760.00 | 1,685 | 4,600 | -2.33% | -15.51% | — | 09/09/2026 |
| MMM | CEDEAR 3M Company |
BANCO COMAFI S.A. | ARS | 26220.00 | 3,329 | 1,478 | -2.31% | -8.30% | — | 09/09/2026 |
| CL | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | ARS | 46840.00 | 157 | 295 | -2.29% | -4.49% | — | 09/09/2026 |
| TECOC | Acción | TELECOM ARGENTINA S. A. | ARS | 2.65 | 1 | 371 | -2.21% | -5.02% | +15.22% | 02/09/2026 |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127450.00 | 36 | 290 | -2.17% | +2.06% | — | 09/09/2026 |
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14430.00 | 114 | 194 | -2.10% | +0.09% | — | 14/09/2026 |
| CDE | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | ARS | 33480.00 | 219 | 4,309 | -2.05% | +16.66% | — | 09/09/2026 |
| ROST | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | ARS | 89750.00 | 52 | 791 | -2.05% | -11.19% | — | 09/09/2026 |
| CECO2 | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 530.00 | 42,055 | 48,224 | -2.03% | -2.75% | +10.42% | 14/09/2026 |
| PAGS | CEDEAR PAGSEGURO DIGITAL LTD |
BANCO COMAFI S.A. | ARS | 5100.00 | 32,725 | 62,940 | -2.02% | +6.75% | — | 09/09/2026 |
| VALE | CEDEAR VALE S.A. |
BANCO COMAFI S.A. | ARS | 12280.00 | 33,765 | 69,270 | -2.00% | +7.03% | — | 09/09/2026 |
| CELU | Acción | CELULOSA ARGENTINA S.A. | ARS | 198.50 | 58,020 | 147,377 | -1.98% | -5.02% | -52.28% | 14/09/2026 |
| CVS | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | ARS | 10130.00 | 2,479 | 4,777 | -1.94% | +0.20% | — | 09/09/2026 |
| O | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | ARS | 7400.00 | 26,955 | 25,570 | -1.92% | -1.29% | — | 09/09/2026 |
| BIDU | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | ARS | 13390.00 | 9,782 | 14,881 | -1.83% | -14.88% | — | 09/09/2026 |
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9110.00 | 3,008,927 | 866,333 | -1.83% | -6.36% | — | 09/09/2026 |
| BABA | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | ARS | 19430.00 | 19,955 | 43,564 | -1.82% | -16.43% | — | 09/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.97 | 482,224 | 159,794 | -1.74% | -6.51% | — | 09/09/2026 |
| SUPV | Acción | GRUPO SUPERVIELLE S.A. | ARS | 2677.50 | 301,129 | 600,766 | -1.74% | +4.49% | -25.00% | 14/09/2026 |
| FDX | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | ARS | 49500.00 | 169 | 731 | -1.74% | -3.88% | — | 09/09/2026 |
| ^MERV | Índice | MERVAL | ARS | 3056613.50 | 0 | 0 | -1.72% | — | — | 16/09/2026 |
| XLY | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4182.50 | 2,635 | 5,251 | -1.70% | -4.56% | — | 09/09/2026 |
| DOCU | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | ARS | 4645.00 | 2,417 | 17,462 | -1.69% | +8.59% | — | 09/09/2026 |
| UNP | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | ARS | 22710.00 | 90 | 206 | -1.65% | -1.24% | — | 09/09/2026 |
| NU | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | ARS | 12000.00 | 219,610 | 579,160 | -1.64% | +9.29% | — | 09/09/2026 |
| RSP | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | ARS | 11440.00 | 11,945 | 19,193 | -1.63% | -1.72% | — | 09/09/2026 |
| PEP | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | ARS | 12120.00 | 36,263 | 57,894 | -1.61% | +1.24% | — | 09/09/2026 |
| UNH | CEDEAR UNITEDHEALTH GROUP INC. |
BANCO COMAFI S.A. | ARS | 18990.00 | 24,719 | 17,906 | -1.61% | -2.96% | — | 09/09/2026 |
| ARCO | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 25820.00 | 1,679 | 3,844 | -1.60% | +0.78% | — | 09/09/2026 |
| SLB | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | ARS | 30320.00 | 234 | 2,024 | -1.56% | +8.93% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.