LaRueda
CEDEARs

HAPV3

$ 1.278,00
+33,00 +2,65%
Venta
1.364,00228
Compra
1.219,00400

HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. · HAPV3

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20261.349,001.350,001.195,001.245,0025.350
02/11/20261.290,001.414,001.290,001.330,004.292
30/10/20261.326,001.335,001.269,001.282,00109.288
29/10/20261.330,001.400,001.280,001.309,00187.534
28/10/20261.317,001.350,001.244,001.330,00262.693
27/10/20261.400,001.550,001.300,001.314,00459.500
26/10/20262.830,002.830,001.276,001.352,00137.191
23/10/20262.795,003.075,002.762,503.075,0032.166
22/10/20262.850,002.900,002.802,502.890,0096.418
21/10/20263.115,003.115,002.850,002.870,006.036
20/10/20262.867,503.067,502.850,003.065,0011.918
19/10/20262.687,502.887,502.687,502.867,5034.013
16/10/20262.782,502.782,502.665,002.670,0016.833
15/10/20262.705,002.945,002.705,002.810,005.940
14/10/20262.605,002.767,502.605,002.745,00523
13/10/20262.900,002.927,502.762,502.800,007.488
09/10/20262.857,502.990,002.812,502.835,0017.511
08/10/20262.660,002.867,502.660,002.857,506.490
07/10/20262.877,503.000,002.735,002.760,007.257
06/10/20262.892,502.987,502.820,002.892,5030.662
05/10/20262.390,002.952,502.340,002.707,50104.238
02/10/20262.144,002.405,002.144,002.356,0011.581
30/09/20261.940,002.109,001.940,002.100,0053.059
29/09/20261.949,001.950,001.907,001.940,001.055
28/09/20261.943,002.009,001.932,001.960,004.429
25/09/20262.000,002.025,001.980,001.992,003.824
24/09/20262.001,002.065,002.000,002.030,003.115
23/09/20262.080,002.150,002.060,002.092,003.427
22/09/20262.049,002.076,001.970,002.015,005.637
21/09/20261.972,002.098,001.950,002.056,008.093
18/09/20262.000,002.095,001.940,001.943,0010.479
17/09/20262.150,002.150,001.985,002.069,0023.526
16/09/20262.365,002.365,002.001,002.115,007.474
15/09/20262.300,002.300,002.250,002.300,001.680
14/09/20262.240,002.380,002.210,002.358,002.154
11/09/20262.370,002.372,002.242,002.321,001.511
10/09/20262.270,002.340,002.221,002.327,00799
09/09/20262.389,002.389,002.206,002.255,00915
08/09/20262.350,002.350,002.205,002.250,002.625
07/09/20262.385,002.385,002.241,002.330,00703
04/09/20262.210,002.350,002.200,002.336,004.522
03/09/20262.250,002.293,002.151,002.267,0010.003
02/09/20262.221,002.258,002.051,002.239,006.089
01/09/20262.174,002.329,002.076,002.221,001.488
31/08/20262.250,002.250,002.110,002.174,003.871
28/08/20262.036,002.217,002.005,002.103,001.574
27/08/20262.210,002.210,002.080,002.160,00632
26/08/20262.165,002.300,002.075,002.125,008.987
25/08/20262.220,002.220,002.000,002.169,009.034
24/08/20262.242,002.242,002.200,002.242,00833

Cotización

Último cierre · ARS
$ 1.278,00
Variación diaria
+33,00 +2,65%
Apertura
1.240,00
Volumen del día
56.971
Vol. promedio 30 días
75.181
Vol. promedio 3 meses
31.209

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.278,00

Mín. 1.215,00Máx. 1.303,00

Rango 52 semanas

Último 1.278,00

Mín. 1.195,00Máx. 10.010,00

Distancia al máximo
-87,23%
Sobre el mínimo
6,95%

Rendimiento

1 semana
-2,37%
1 mes
-55,82%
3 meses
-61,27%
6 meses
-66,52%
En el año
-69,19%
12 meses
-85,47%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. HAPV3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA460206
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.