LaRueda
CEDEARs

PM

$ 18.790,00
-1.000,00 -5,05%
Venta
18.970,003.000
Compra
18.800,005.923

PHILIP MORRIS INTERNATIONAL INC. · PM

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202619.700,0019.910,0019.430,0019.790,00134
03/11/202619.260,0019.370,0018.860,0019.260,00332
02/11/202619.240,0019.500,0019.010,0019.100,00492
30/10/202619.290,0019.570,0019.150,0019.150,00555
29/10/202618.910,0019.190,0018.860,0019.080,00521
28/10/202618.690,0018.810,0018.600,0018.670,00265
27/10/202618.830,0018.830,0018.640,0018.720,00405
26/10/202618.700,0018.930,0018.580,0018.800,00234
23/10/202618.390,0018.510,0018.270,0018.300,00237
22/10/202618.140,0018.470,0018.140,0018.350,00371
21/10/202617.800,0017.920,0017.360,0017.880,00534
20/10/202618.250,0018.290,0018.040,0018.050,00585
19/10/202618.250,0018.340,0018.110,0018.140,00329
16/10/202618.200,0018.510,0018.190,0018.470,00241
15/10/202618.720,0018.850,0017.900,0017.910,001.272
14/10/202617.910,0018.450,0017.910,0018.400,00287
13/10/202618.040,0018.230,0017.900,0017.980,00532
09/10/202618.100,0018.100,0017.840,0017.940,00470
08/10/202617.220,0018.120,0017.220,0018.050,001.856
07/10/202617.160,0017.260,0017.060,0017.240,00438
06/10/202616.910,0017.170,0016.880,0016.960,00308
05/10/202616.800,0016.980,0016.510,0016.900,001.413
02/10/202616.770,0017.050,0016.740,0016.950,00593
30/09/202617.340,0017.420,0017.140,0017.170,00500
29/09/202617.210,0017.400,0017.160,0017.380,001.346
28/09/202617.160,0017.480,0017.160,0017.420,008.324
25/09/202617.220,0017.220,0016.900,0017.110,001.061
24/09/202617.110,0017.410,0017.090,0017.150,00774
23/09/202616.910,0017.160,0016.480,0017.110,001.172
22/09/202616.660,0017.080,0016.600,0017.030,00501
21/09/202616.600,0016.720,0016.510,0016.610,00529
18/09/202616.600,0016.940,0016.600,0016.770,002.402
17/09/202616.950,0017.070,0016.750,0016.850,00285
16/09/202617.230,0017.290,0016.970,0017.110,0012.565
15/09/202617.000,0017.310,0016.890,0017.190,00372
14/09/202617.250,0017.360,0016.750,0017.180,00570
11/09/202617.000,0017.250,0017.000,0017.090,00720
10/09/202616.780,0017.040,0016.690,0016.860,001.412
09/09/202616.290,0016.500,0016.200,0016.430,00192
08/09/202615.900,0016.540,0015.900,0016.390,00367
07/09/202615.910,0016.590,0015.880,0015.900,00124
04/09/202616.450,0016.480,0016.060,0016.090,00506
03/09/202616.760,0016.760,0016.450,0016.500,00632
02/09/202616.610,0016.770,0016.350,0016.640,001.584
01/09/202617.000,0017.170,0016.650,0016.680,00267
31/08/202616.880,0016.940,0016.620,0016.630,00975
28/08/202616.900,0017.210,0016.900,0017.060,00437
27/08/202617.120,0017.230,0016.930,0016.970,00401
26/08/202617.430,0017.480,0017.230,0017.360,00386
25/08/202617.040,0017.260,0016.880,0017.200,00510

Cotización

Último cierre · ARS
$ 18.790,00
Variación diaria
-1.000,00 -5,05%
Apertura
20.030,00
Volumen del día
488
Vol. promedio 30 días
504
Vol. promedio 3 meses
1.002

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.790,00

Mín. 18.790,00Máx. 20.030,00

Rango 52 semanas

Último 18.790,00

Mín. 11.770,12Máx. 20.030,00

Distancia al máximo
-6,19%
Sobre el mínimo
59,64%

Rendimiento

1 semana
-1,52%
1 mes
+10,79%
3 meses
+14,22%
6 meses
+34,10%
En el año
+39,55%
12 meses
+56,03%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PHILIP MORRIS INTERNATIONAL INC. PM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0361136887
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.