LaRueda
CEDEARs

IBM

$ 28.360,00
+540,00 +1,94%
Venta
28.500,0011
Compra
27.000,009

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202627.780,0027.860,0027.080,0027.820,0031.294
02/11/202628.400,0028.660,0027.840,0027.940,0035.074
30/10/202628.280,0028.640,0028.140,0028.480,0055.233
29/10/202627.540,0028.400,0027.540,0028.300,0052.449
28/10/202627.240,0028.040,0027.240,0027.920,0024.841
27/10/202628.080,0028.260,0027.100,0027.560,0039.106
26/10/202627.960,0028.520,0027.880,0028.280,00113.239
23/10/202627.500,0027.980,0026.980,0027.880,0062.517
22/10/202626.240,0027.800,0026.240,0027.500,00124.384
21/10/202626.200,0027.400,0026.200,0027.300,00117.291
20/10/202625.640,0026.380,0025.440,0026.340,00145.786
19/10/202624.770,0025.780,0024.770,0025.640,0022.710
16/10/202625.240,0025.560,0024.860,0025.160,0032.590
15/10/202624.700,0025.240,0024.660,0025.160,0044.000
14/10/202624.680,0025.040,0024.490,0024.590,0022.673
13/10/202624.630,0025.100,0024.630,0024.820,0029.171
09/10/202624.200,0024.560,0024.140,0024.380,0020.107
08/10/202623.460,0024.450,0023.380,0024.360,0027.891
07/10/202623.690,0023.970,0023.480,0023.710,0013.492
06/10/202623.890,0024.040,0023.700,0023.750,0026.357
05/10/202624.100,0024.100,0023.570,0023.630,0024.005
02/10/202624.410,0024.410,0023.980,0024.040,00124.838
30/09/202623.780,0023.900,0023.470,0023.670,0037.351
29/09/202623.750,0024.010,0023.640,0023.700,0040.724
28/09/202624.310,0024.310,0023.720,0023.860,0053.099
25/09/202624.330,0024.760,0024.180,0024.330,0084.253
24/09/202624.940,0024.940,0024.170,0024.430,0079.978
23/09/202624.980,0025.320,0024.550,0024.940,0033.610
22/09/202625.000,0025.020,0024.540,0024.730,0034.836
21/09/202624.870,0024.990,0024.310,0024.540,0067.922
18/09/202625.080,0025.200,0024.410,0024.560,0039.989
17/09/202625.460,0025.920,0025.120,0025.240,0035.742
16/09/202625.740,0025.920,0025.060,0025.360,0043.530
15/09/202626.460,0026.780,0026.240,0026.340,0058.466
14/09/202626.440,0026.720,0025.980,0026.540,00104.146
11/09/202625.240,0025.940,0025.040,0025.820,0083.337
10/09/202625.520,0025.720,0024.660,0024.910,0030.450
09/09/202624.620,0025.680,0024.400,0025.520,0048.149
08/09/202624.780,0024.780,0024.400,0024.660,0039.876
07/09/202624.890,0024.980,0024.500,0024.700,002.650
04/09/202624.610,0024.950,0024.480,0024.830,0016.560
03/09/202624.760,0025.300,0024.650,0024.720,0022.689
02/09/202624.400,0024.790,0024.300,0024.560,0028.531
01/09/202624.500,0024.830,0024.430,0024.520,0034.149
31/08/202625.000,0025.160,0024.810,0024.980,0010.920
28/08/202625.540,0025.600,0025.160,0025.220,0021.365
27/08/202624.770,0025.740,0024.640,0025.400,0094.456
26/08/202624.760,0024.980,0024.450,0024.640,0024.984
25/08/202624.650,0025.000,0024.550,0024.970,0044.791
24/08/202624.920,0024.940,0024.530,0024.670,0042.900

Cotización

Último cierre · ARS
$ 28.360,00
Variación diaria
+540,00 +1,94%
Apertura
28.040,00
Volumen del día
99.755
Vol. promedio 30 días
53.360
Vol. promedio 3 meses
54.068

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.360,00

Mín. 27.620,00Máx. 29.060,00

Rango 52 semanas

Último 28.360,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-14,22%
Sobre el mínimo
37,13%

Rendimiento

1 semana
+0,21%
1 mes
+19,41%
3 meses
+16,30%
6 meses
+25,87%
En el año
-6,04%
12 meses
-4,78%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad