LaRueda
CEDEARs

PFE

$ 12.240,00
-449,48 -3,54%
Venta
12.370,003
Compra
10.250,0014

Pfizer Inc. · PFE

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.750,0012.930,0012.570,0012.870,00323.694
03/11/202612.820,0012.870,0012.450,0012.540,0030.650
02/11/202612.700,0012.850,0012.500,0012.730,0039.951
30/10/202612.540,0012.740,0012.470,0012.670,00468.926
29/10/202612.400,0012.540,0012.210,0012.340,0016.996
28/10/202612.200,0012.340,0012.080,0012.190,0017.901
27/10/202612.450,0012.470,0012.240,0012.280,0024.151
26/10/202612.620,0012.690,0012.410,0012.450,0023.346
23/10/202612.400,0012.480,0012.280,0012.380,0016.103
22/10/202612.220,0012.520,0012.210,0012.440,0053.223
21/10/202612.260,0012.290,0012.100,0012.180,0028.518
20/10/202612.040,0012.310,0012.040,0012.280,0022.450
19/10/202611.940,0012.040,0011.850,0011.940,0019.157
16/10/202612.000,0012.050,0011.890,0011.940,0026.452
15/10/202611.870,0012.130,0011.870,0011.910,0033.073
14/10/202611.600,0011.910,0011.600,0011.780,0039.755
13/10/202611.500,0011.590,0011.320,0011.400,0037.598
09/10/202611.230,0011.440,0011.210,0011.430,0027.528
08/10/202611.280,0011.280,0011.040,0011.210,0012.984
07/10/202611.140,0011.340,0011.140,0011.270,0017.643
06/10/202611.000,0011.130,0010.910,0011.050,0015.076
05/10/202611.240,0011.240,0010.900,0010.990,0016.582
02/10/202611.390,0011.430,0011.130,0011.290,0010.094
30/09/202611.530,0011.650,0011.460,0011.520,0015.199
29/09/202611.570,0011.640,0011.390,0011.550,0016.350
28/09/202611.590,0011.680,0011.510,0011.640,0021.023
25/09/202611.560,0011.600,0011.300,0011.570,0014.777
24/09/202611.290,0011.580,0011.290,0011.430,0020.834
23/09/202611.190,0011.330,0011.120,0011.300,0015.566
22/09/202611.020,0011.200,0010.970,0011.190,0012.547
21/09/202611.050,0011.150,0010.990,0011.060,0011.360
18/09/202611.030,0011.030,0010.890,0010.990,007.340
17/09/202610.990,0011.100,0010.970,0010.980,008.168
16/09/202610.990,0011.060,0010.900,0010.950,0012.888
15/09/202611.070,0011.070,0010.830,0010.940,0018.204
14/09/202611.170,0011.230,0011.020,0011.030,0011.585
11/09/202611.030,0011.110,0010.930,0011.070,007.983
10/09/202611.070,0011.100,0010.900,0011.010,0026.842
09/09/202611.090,0011.140,0010.930,0011.080,0017.764
08/09/202611.210,0011.210,0011.000,0011.040,0062.299
07/09/202611.300,0011.570,0011.050,0011.220,005.357
04/09/202611.410,0011.430,0011.230,0011.250,0023.334
03/09/202611.530,0011.620,0011.280,0011.410,0014.191
02/09/202611.400,0011.570,0011.400,0011.540,0022.046
01/09/202611.440,0011.650,0011.300,0011.300,0025.588
31/08/202611.180,0011.450,0011.070,0011.390,0018.289
28/08/202611.230,0011.240,0011.130,0011.190,0013.195
27/08/202611.310,0011.310,0011.110,0011.170,0049.218
26/08/202611.400,0011.400,0011.280,0011.370,0020.685
25/08/202611.190,0011.420,0011.120,0011.390,0026.111

Cotización

Último cierre · ARS
$ 12.240,00
Variación diaria
-449,48 -3,54%
Apertura
13.000,00
Volumen del día
65.029
Vol. promedio 30 días
64.005
Vol. promedio 3 meses
36.862

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.240,00

Mín. 12.240,00Máx. 13.600,00

Rango 52 semanas

Último 12.240,00

Mín. 8.368,51Máx. 13.600,00

Distancia al máximo
-10,00%
Sobre el mínimo
46,26%

Rendimiento

1 semana
-0,81%
1 mes
+10,77%
3 meses
+18,83%
6 meses
+28,66%
En el año
+35,70%
12 meses
+42,29%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pfizer Inc. PFE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111424
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1075000000 USD por unidad