LaRueda
CEDEARs

LLY

$ 42.480,00
+520,00 +1,24%
Venta
42.700,001
Compra
42.480,0017

ELI LILLY And Company · LLY.

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202641.660,0042.560,0041.100,0041.960,009.200
02/11/202642.000,0042.080,0041.000,0041.720,0023.044
30/10/202641.820,0042.600,0041.740,0041.940,0033.007
29/10/202639.240,0041.600,0039.020,0040.100,0040.598
28/10/202637.640,0038.460,0037.220,0038.200,0010.053
27/10/202638.300,0038.760,0037.640,0037.820,0012.297
26/10/202638.000,0038.540,0038.000,0038.300,0013.072
23/10/202638.240,0038.340,0037.020,0037.540,0018.390
22/10/202637.160,0038.820,0037.160,0038.220,0029.977
21/10/202636.920,0037.220,0036.620,0037.100,0018.301
20/10/202636.720,0038.080,0036.720,0037.380,0053.012
19/10/202636.220,0036.460,0035.900,0036.040,0014.686
16/10/202636.240,0036.800,0036.200,0036.320,0024.200
15/10/202635.480,0036.880,0035.420,0036.180,0050.685
14/10/202633.640,0035.100,0033.640,0034.920,0029.363
13/10/202633.940,0034.520,0033.360,0033.560,0011.053
09/10/202633.620,0034.040,0033.480,0033.940,0010.635
08/10/202634.100,0034.100,0032.520,0033.680,0021.852
07/10/202633.840,0034.680,0033.800,0034.220,0017.175
06/10/202632.900,0033.740,0032.700,0033.340,0013.255
05/10/202633.280,0033.580,0032.780,0032.880,0013.350
02/10/202633.660,0033.740,0032.940,0033.280,0016.960
30/09/202634.380,0034.860,0033.280,0033.600,0036.816
29/09/202634.400,0034.440,0033.660,0034.180,0012.887
28/09/202634.280,0034.700,0034.160,0034.320,0030.463
25/09/202634.400,0034.520,0033.600,0034.300,0043.700
24/09/202633.200,0034.440,0033.200,0034.280,0099.564
23/09/202633.780,0033.960,0032.880,0033.140,0012.103
22/09/202632.840,0033.780,0032.540,0033.540,0015.164
21/09/202632.800,0033.460,0032.460,0033.220,0020.479
18/09/202632.620,0033.080,0032.580,0032.940,0013.894
17/09/202633.040,0033.080,0032.480,0032.800,0010.962
16/09/202632.440,0032.800,0032.340,0032.460,0012.335
15/09/202632.800,0033.000,0032.200,0032.360,0012.127
14/09/202632.760,0032.880,0032.260,0032.460,0033.162
11/09/202632.260,0032.320,0031.840,0031.880,0013.963
10/09/202632.160,0032.420,0031.960,0032.100,0013.347
09/09/202632.220,0032.400,0031.920,0032.020,0019.944
08/09/202632.100,0032.220,0031.540,0031.920,0039.378
07/09/202632.600,0033.680,0032.200,0033.080,002.449
04/09/202632.840,0032.960,0032.220,0032.480,007.711
03/09/202633.280,0033.280,0032.340,0032.860,0016.904
02/09/202633.500,0033.820,0033.000,0033.060,0013.824
01/09/202633.920,0033.920,0032.900,0033.000,0011.506
31/08/202633.580,0033.580,0032.800,0033.140,0010.745
28/08/202633.700,0033.820,0033.380,0033.440,0019.544
27/08/202633.800,0034.120,0033.520,0033.620,008.641
26/08/202635.300,0035.300,0033.800,0034.120,0011.513
25/08/202635.960,0036.160,0035.260,0035.340,005.922
24/08/202635.700,0035.840,0035.080,0035.800,006.991

Cotización

Último cierre · ARS
$ 42.480,00
Variación diaria
+520,00 +1,24%
Apertura
42.980,00
Volumen del día
15.852
Vol. promedio 30 días
23.189
Vol. promedio 3 meses
19.278

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.480,00

Mín. 42.180,00Máx. 43.280,00

Rango 52 semanas

Último 42.480,00

Mín. 22.599,89Máx. 43.280,00

Distancia al máximo
-1,85%
Sobre el mínimo
87,97%

Rendimiento

1 semana
+5,94%
1 mes
+27,41%
3 meses
+27,21%
6 meses
+65,03%
En el año
+45,24%
12 meses
+71,42%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELI LILLY And Company LLY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111192
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0308930000 USD por unidad