Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | ARS | 7090.00 | 12,836 | 5,213 | -12.63% | -10.59% | — | 09/09/2026 |
| REGE | Acción | GARCIA REGUERA S.A. | ARS | 7100.00 | 0 | 0 | 0.00% | 0.00% | -11.25% | 14/09/2026 |
| TRIP | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | ARS | 7150.00 | 9,469 | 4,318 | -6.35% | -15.93% | — | 09/09/2026 |
| LIN | CEDEAR Linde PLC |
BANCO COMAFI S.A. | ARS | 7270.00 | 791 | 1,931 | -4.91% | — | — | 09/09/2026 |
| SHW | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | ARS | 7380.00 | 595 | 1,023 | -3.53% | — | — | 09/09/2026 |
| O | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | ARS | 7400.00 | 26,955 | 25,570 | -1.92% | -1.29% | — | 09/09/2026 |
| PLD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | ARS | 7465.00 | 895 | 1,009 | -0.67% | — | — | 09/09/2026 |
| XP | CEDEAR XP INC |
BANCO COMAFI S.A. | ARS | 7565.00 | 50,154 | 41,109 | -4.54% | +17.65% | — | 09/09/2026 |
| XLRE | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 7710.00 | 18,643 | 6,042 | -0.52% | -0.96% | — | 09/09/2026 |
| RACE | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | ARS | 7720.00 | 1,739 | 7,157 | -2.53% | -0.13% | — | 09/09/2026 |
| ECL | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | ARS | 7745.00 | 233 | 330 | -2.64% | -3.49% | — | 09/09/2026 |
| DOW | CEDEAR DOW Inc |
BANCO COMAFI S.A. | ARS | 7840.00 | 12,331 | 7,849 | -5.54% | -1.48% | — | 09/09/2026 |
| WELL | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | ARS | 7840.00 | 594 | 2,218 | -0.57% | — | — | 09/09/2026 |
| BBAR | Acción | BANCO BBVA ARGENTINA S.A. | ARS | 7875.00 | 126,948 | 247,920 | +1.74% | -2.78% | -12.19% | 14/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 7935.00 | 279,853 | 175,995 | +5.03% | -5.82% | — | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7990.00 | 371 | 167 | -4.65% | -5.89% | — | 09/09/2026 |
| ERIC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | ARS | 7995.00 | 256 | 1,077 | +0.50% | +0.63% | — | 09/09/2026 |
| TLN | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | ARS | 8100.00 | 2,165 | 7,296 | +6.23% | — | — | 09/09/2026 |
| TEM | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | ARS | 8115.00 | 6,886 | 16,996 | -0.92% | +12.01% | — | 09/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8130.00 | 4,187 | 4,525 | -3.50% | -3.44% | — | 09/09/2026 |
| VRTX | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | ARS | 8235.00 | 3,573 | 2,488 | -5.67% | +0.73% | — | 09/09/2026 |
| XLP | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 8280.00 | 76,474 | 46,610 | -3.04% | -1.43% | — | 09/09/2026 |
| UPST | CEDEAR Upstart Holdings, Inc. |
Caja de Valores S.A. | ARS | 8285.00 | 45,242 | 30,680 | -7.74% | -13.34% | — | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8300.00 | 633 | 4,118 | -1.43% | +3.60% | — | 09/09/2026 |
| MOS | CEDEAR The Mosaic Co |
Caja de Valores S.A. | ARS | 8325.00 | 22,829 | 17,493 | +1.03% | +13.11% | — | 09/09/2026 |
| WDC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | ARS | 8365.00 | 63,513 | 37,224 | +8.25% | — | — | 09/09/2026 |
| SBSP3 | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 8380.00 | 1,575 | 9,492 | +3.58% | +1.64% | — | 09/09/2026 |
| MS | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | ARS | 8410.00 | 1,514 | 1,440 | +2.37% | — | — | 09/09/2026 |
| RKLB | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | ARS | 8410.00 | 931,351 | 162,033 | +0.24% | -20.51% | — | 09/09/2026 |
| GEV | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | ARS | 8445.00 | 44,903 | 43,223 | +3.11% | — | — | 09/09/2026 |
| IBKR | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | ARS | 8470.00 | 2,570 | 1,064 | +2.29% | — | — | 09/09/2026 |
| SNAP | CEDEAR SNAP INC. |
BANCO COMAFI S.A. | ARS | 8480.00 | 21,684 | 6,174 | -5.09% | +0.24% | — | 09/09/2026 |
| TMUS | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | ARS | 8510.00 | 2,310 | 7,024 | -6.02% | +0.70% | — | 09/09/2026 |
| KLAC | CEDEAR KLA Corp. |
BANCO COMAFI S.A. | ARS | 8565.00 | 12,208 | 14,203 | +6.00% | — | — | 09/09/2026 |
| MP | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | ARS | 8685.00 | 56,269 | 49,892 | -0.57% | +0.06% | — | 09/09/2026 |
| COP | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | ARS | 8715.00 | 6,111 | 9,478 | +0.11% | +13.07% | — | 09/09/2026 |
| ESGU | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | ARS | 8845.00 | 167 | 181 | -0.28% | -0.95% | — | 09/09/2026 |
| BMA.5 | Acción | BANCO MACRO S.A. | ARS | 8923.31 | 0 | 0 | 0.00% | 0.00% | +5.34% | 14/09/2026 |
| LRCX | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | ARS | 8925.00 | 17,944 | 29,468 | +8.97% | +2.76% | — | 09/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8965.00 | 2,224,533 | 2,331,216 | +7.04% | +14.06% | +64.19% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.