LaRueda
CEDEARs

IBKR

$ 7.150,00
-495,00 -6,47%
Venta
7.180,003.000
Compra
7.115,005.417

Interactive Brokers Group Inc. · IBKR

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 44 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.620,007.770,007.610,007.645,003.156
03/11/20267.425,007.590,007.425,007.590,00368
02/11/20267.710,007.710,007.225,007.245,001.775
30/10/20267.645,007.645,007.380,007.515,001.441
29/10/20268.100,008.100,007.890,007.900,00300
28/10/20267.960,008.180,007.960,008.150,001.102
27/10/20268.145,008.185,007.975,008.040,00500
26/10/20267.770,008.075,007.770,007.950,00179
23/10/20267.925,007.940,007.765,007.775,00392
22/10/20268.220,008.220,007.905,007.955,00473
21/10/20268.070,008.275,008.070,008.180,00188
20/10/20267.790,007.985,007.790,007.960,004.305
19/10/20267.765,007.915,007.750,007.790,00289
16/10/20268.135,008.170,007.860,007.900,004.139
15/10/20267.780,008.175,007.760,008.160,003.124
14/10/20268.205,008.205,007.950,007.975,00433
13/10/20268.350,008.350,008.180,008.270,0012.051
09/10/20268.230,008.345,008.230,008.330,00124
08/10/20268.285,008.285,008.185,008.215,0017
07/10/20268.285,008.335,008.180,008.310,001.004
06/10/20268.440,008.670,008.440,008.615,0014.981
05/10/20268.405,008.470,008.365,008.390,00286
02/10/20268.420,008.495,008.375,008.405,007.861
30/09/20268.235,008.235,008.115,008.120,00357
29/09/20268.310,008.310,008.155,008.200,001.426
28/09/20268.425,008.450,008.290,008.310,0032
25/09/20268.555,008.595,008.465,008.470,00272
24/09/20268.450,008.525,008.440,008.500,00220
23/09/20268.630,008.765,008.500,008.625,00333
22/09/20268.600,008.625,008.475,008.620,00251
21/09/20268.620,008.825,008.605,008.765,00584
18/09/20268.400,008.550,008.335,008.535,001.722
17/09/20268.285,008.355,008.230,008.315,001.185
16/09/20268.345,008.345,008.025,008.170,0021.435
15/09/20268.325,008.350,008.245,008.340,00386
14/09/20268.520,008.550,008.435,008.460,00154
11/09/20268.665,008.665,008.545,008.545,00478
10/09/20268.485,008.485,008.365,008.420,001.944
09/09/20268.550,008.600,008.470,008.470,002.570
08/09/20268.550,008.725,008.520,008.530,00355
07/09/20268.575,008.865,008.370,008.740,0054
04/09/20268.690,008.690,008.575,008.635,00580
03/09/20268.600,008.725,008.580,008.665,002.190
02/09/20268.455,008.495,008.200,008.280,00636

Cotización

Último cierre · ARS
$ 7.150,00
Variación diaria
-495,00 -6,47%
Apertura
7.880,00
Volumen del día
1.527
Vol. promedio 30 días
1.768
Vol. promedio 3 meses
2.174

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.150,00

Mín. 7.095,00Máx. 7.880,00

Rango 52 semanas

Último 7.150,00

Mín. 7.095,00Máx. 8.865,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-19,35%
Sobre el mínimo
0,78%

Rendimiento

1 semana
-9,49%
1 mes
-17,01%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Interactive Brokers Group Inc. IBKR
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0479909407
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.