LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Rueda 24 h · última actualización 06/11 20:11

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
Pluspetrol S.A. 30/09/2037 CCL97,850325.000 ———
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2027 CCL96,3201.612 10,25%0,8095,82%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2027 MEP101,503.90721.332 3,90%0,85100,96%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2027 ARS160.440,001.90010.227 3,90%0,85100,96%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2029 CCL100,0042.897 7,42%2,4799,25%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2029 MEP104,7560.602311.510 5,58%2,52103,91%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2029 ARS164.700,0042.353166.394 5,58%2,52103,91%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 CCL104,5001.892 7,12%3,88101,00%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 MEP107,90113.728123.718 6,27%3,93104,41%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 ARS169.950,00128.48549.685 6,27%3,93104,41%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2028 CCL99,970117 8,03%1,7497,09%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2028 MEP105,453.15029.067 5,26%1,78101,94%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2028 ARS165.740,001.51520.571 5,26%1,78101,94%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 11/08/2027 CCL102,05055.703 5,86%0,71100,53%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 11/08/2027 MEP109,001761.756 -2,22%0,76106,66%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 11/08/2027 ARS171.730,0017104.401 -2,22%0,76106,66%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 11/08/2027 MEP106,50059.407 ———
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 CCL101,650548 7,54%2,37100,23%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 MEP107,104.21061.994 5,47%2,43105,34%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 ARS167.400,001.45533.406 5,47%2,43105,34%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 17/04/2027 CCL96,000180 16,34%0,4095,82%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 17/04/2027 MEP100,7099430.922 2,26%0,43101,66%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 17/04/2027 ARS159.930,0088223.292 2,26%0,43101,66%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 CCL101,75042.900 8,16%6,0499,35%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 MEP107,5048.000136.050 7,33%6,16104,46%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 ARS170.700,002.000113.100 7,21%6,18105,26%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2027 CCL20,2501.900 6,90% *0,45101,12%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2027 MEP21,5017.00038.900 -9,86% *0,53109,73%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2027 ARS34.190,00032.800 -9,98% *0,54109,86%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 07/08/2028 ARS151.506,08030.172 2,42% USD1,7097,60%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2032 CCL104,5012.00019.100 7,47%3,55104,35%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2032 MEP109,8521.00086.200 6,04%3,62109,84%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2032 ARS173.370,002.00031.650 6,04%3,62109,84%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2032 MEP113,35050.000 ———
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 04/07/2027 ARS142.000,000141 ———
PETROQUIMICA COMODORO RIVADAVIA S.A. 22/09/2027 ARS125.750,00020 ———
PETROQUIMICA COMODORO RIVADAVIA S.A. 22/10/2028 CCL95,34016 9,64%1,7295,25%
PETROQUIMICA COMODORO RIVADAVIA S.A. 22/10/2028 MEP100,001010.341 7,30%1,7499,24%
PETROQUIMICA COMODORO RIVADAVIA S.A. 22/10/2028 ARS157.570,001.5893.846 7,30%1,7499,24%
PETROQUIMICA COMODORO RIVADAVIA S.A. 17/02/2031 CCL94,4501.068 10,38%3,2892,84%