Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados457 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| UL | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | ARS | 33260.00 | 850 | 965 | -3.09% | +0.36% | — | 09/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 41880.00 | 840 | 1,096 | -0.10% | +6.84% | — | 14/09/2026 |
| XYZ | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | ARS | 6320.00 | 823 | 4,910 | -3.51% | +1.53% | — | 09/09/2026 |
| TXN | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | ARS | 83375.00 | 807 | 557 | +2.74% | -6.11% | — | 09/09/2026 |
| LIN | CEDEAR Linde PLC |
BANCO COMAFI S.A. | ARS | 7270.00 | 791 | 1,931 | -4.91% | — | — | 09/09/2026 |
| BP | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | ARS | 14550.00 | 778 | 1,833 | +3.71% | +8.77% | — | 09/09/2026 |
| LND | CEDEAR BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS |
BANCO COMAFI S.A. | ARS | 5990.00 | 751 | 1,766 | -1.40% | +6.96% | — | 09/09/2026 |
| TCOM | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | ARS | 31300.00 | 726 | 1,086 | -9.95% | -16.00% | — | 09/09/2026 |
| MRK | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | ARS | 47080.00 | 695 | 2,869 | -2.36% | +14.00% | — | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 62650.00 | 694 | 1,626 | -2.83% | -2.22% | — | 09/09/2026 |
| NTRA | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | ARS | 10360.00 | 668 | 1,761 | +2.47% | — | — | 09/09/2026 |
| PAC | CEDEAR GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20690.00 | 667 | 1,837 | +0.10% | -3.23% | — | 09/09/2026 |
| ABEV3 | CEDEAR Ambev S.A. |
Caja de Valores S.A. | ARS | 4877.50 | 648 | 4,568 | +3.01% | +10.23% | — | 14/09/2026 |
| EMBJ | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | ARS | 118600.00 | 639 | 557 | +3.04% | +1.89% | — | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8300.00 | 633 | 4,118 | -1.43% | +3.60% | — | 09/09/2026 |
| ELPC | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | ARS | 59425.00 | 609 | 388 | +1.11% | +11.75% | — | 09/09/2026 |
| NAT3D | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 1.81 | 604 | 75 | +4.62% | -4.74% | — | 09/09/2026 |
| SHW | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | ARS | 7380.00 | 595 | 1,023 | -3.53% | — | — | 09/09/2026 |
| WELL | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | ARS | 7840.00 | 594 | 2,218 | -0.57% | — | — | 09/09/2026 |
| SBS | CEDEAR COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP |
BANCO COMAFI S.A. | ARS | 16510.00 | 587 | 411 | +1.60% | +0.18% | — | 09/09/2026 |
| NEM | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | ARS | 68650.00 | 574 | 2,466 | +3.72% | +11.27% | — | 09/09/2026 |
| NG | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | ARS | 51925.00 | 573 | 1,735 | -0.10% | +7.28% | — | 09/09/2026 |
| MRSH | CEDEAR Marsh & Mclennan Companies, Inc. |
BANCO COMAFI S.A. | ARS | 17630.00 | 570 | 789 | -5.47% | -6.32% | — | 09/09/2026 |
| BX | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | ARS | 6875.00 | 556 | 1,816 | -5.63% | -7.53% | — | 09/09/2026 |
| GM | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | ARS | 22360.00 | 536 | 1,457 | -0.68% | -3.67% | — | 09/09/2026 |
| YELP | CEDEAR YELP INC. |
BANCO COMAFI S.A. | ARS | 16400.00 | 527 | 1,028 | -8.17% | -15.11% | — | 09/09/2026 |
| TWLO | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | ARS | 10070.00 | 515 | 1,249 | +0.75% | -8.87% | — | 09/09/2026 |
| BMY | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | ARS | 34160.00 | 510 | 982 | -4.74% | -0.06% | — | 09/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 40880.00 | 508 | 1,455 | -0.34% | -14.83% | — | 09/09/2026 |
| LVS | CEDEAR LAS VEGAS SANDS CORP. |
BANCO COMAFI S.A. | ARS | 34440.00 | 431 | 1,196 | -3.10% | -4.28% | — | 09/09/2026 |
| HWM | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | ARS | 372400.00 | 414 | 260 | -7.40% | -17.17% | — | 09/09/2026 |
| GS | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | ARS | 126425.00 | 408 | 1,126 | +2.91% | +1.31% | — | 09/09/2026 |
| VALE3 | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 23990.00 | 400 | 3,371 | -3.92% | +3.96% | — | 09/09/2026 |
| NSAN | CEDEAR Nissan Motor Co. Ltd |
BANCO COMAFI S.A. | ARS | 6850.00 | 374 | 40 | +370.08% | +370.08% | — | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7990.00 | 371 | 167 | -4.65% | -5.89% | — | 09/09/2026 |
| DHR | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | ARS | 6025.00 | 350 | 1,488 | -2.59% | -0.90% | — | 09/09/2026 |
| AEM | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | ARS | 53875.00 | 345 | 2,123 | +3.51% | +13.53% | — | 09/09/2026 |
| DEO | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | ARS | 22850.00 | 341 | 440 | -5.46% | -10.46% | — | 09/09/2026 |
| HAL | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | ARS | 29680.00 | 335 | 2,683 | -1.13% | +12.09% | — | 09/09/2026 |
| UAL | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | ARS | 34160.00 | 334 | 1,491 | -1.04% | -12.68% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.