LaRueda
CEDEARs

TMO

$ 51.825,00
-1.950,00 -3,63%
Venta
52.125,002.070
Compra
51.725,003.234

THERMO FISHER SCIENTIFIC INC. · TMO

SaludDiagnóstico e Investigación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202653.800,0054.000,0053.125,0053.775,00566
03/11/202652.500,0053.025,0052.500,0052.975,0024
02/11/202653.200,0053.200,0051.225,0051.275,00299
30/10/202653.000,0053.000,0052.175,0052.450,00167
29/10/202653.200,0053.475,0052.900,0053.150,00266
28/10/202652.975,0053.350,0051.000,0053.100,007.132
27/10/202652.200,0052.700,0052.150,0052.175,0049
26/10/202652.075,0052.150,0051.625,0052.125,00126
23/10/202649.960,0050.525,0049.960,0050.500,00104
22/10/202651.125,0051.125,0050.275,0050.425,00701
21/10/202651.500,0052.250,0051.375,0051.650,00372
20/10/202650.450,0051.150,0050.450,0051.025,00152
19/10/202651.000,0051.000,0049.800,0050.050,00267
16/10/202651.550,0051.550,0050.450,0050.700,0089
15/10/202649.820,0051.400,0049.640,0051.000,00288
14/10/202649.580,0049.600,0049.120,0049.540,00148
13/10/202648.280,0048.720,0048.280,0048.520,0073
09/10/202648.140,0048.400,0047.740,0048.200,00185
08/10/202647.620,0047.760,0046.560,0047.680,00631
07/10/202648.980,0048.980,0048.200,0048.480,0082
06/10/202650.375,0050.600,0048.040,0048.040,00154
05/10/202648.420,0049.280,0048.420,0049.220,00504
02/10/202648.260,0048.420,0048.060,0048.400,00126
30/09/202649.700,0050.075,0049.380,0049.560,00172
29/09/202650.050,0050.050,0049.280,0049.900,00141
28/09/202649.740,0050.050,0049.720,0049.880,00439
25/09/202649.660,0049.720,0049.300,0049.580,00199
24/09/202648.820,0049.920,0048.820,0049.860,00321
23/09/202648.060,0048.500,0047.860,0048.360,0055
22/09/202647.660,0048.120,0047.660,0047.760,0075
21/09/202647.340,0047.880,0047.340,0047.760,002.320
18/09/202647.200,0047.860,0047.180,0047.240,00221
17/09/202647.420,0048.060,0047.420,0047.720,00139
16/09/202646.740,0047.300,0046.400,0047.080,002.625
15/09/202645.560,0046.440,0045.560,0046.360,00208
14/09/202644.284,5744.484,4144.224,6244.484,4154
11/09/202644.124,7044.544,3644.124,7044.344,52142
10/09/202643.705,0443.884,8943.305,3643.764,99240
09/09/202643.505,2044.124,7043.505,2043.984,8193
08/09/202643.385,2943.824,9443.385,2943.645,081.525
07/09/202642.945,6443.525,1842.945,6443.525,182
04/09/202643.864,9144.364,5143.864,9143.944,84342
03/09/202644.004,8044.604,3244.004,8044.544,36446
02/09/202644.184,6544.464,4343.844,9244.004,80223
01/09/202644.024,7844.024,7843.305,3643.365,31514
31/08/202644.764,1944.964,0344.484,4144.784,17350
28/08/202645.163,8745.303,7645.143,8845.263,79129
27/08/202646.063,1546.262,9945.843,3245.863,31164
26/08/202645.783,3746.203,0445.783,3746.183,0536
25/08/202645.843,3246.003,2045.463,6345.523,58376

Cotización

Último cierre · ARS
$ 51.825,00
Variación diaria
-1.950,00 -3,63%
Apertura
54.875,00
Volumen del día
296
Vol. promedio 30 días
586
Vol. promedio 3 meses
467

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 51.825,00

Mín. 51.575,00Máx. 54.875,00

Rango 52 semanas

Último 51.825,00

Mín. 29.427,01Máx. 54.875,00

Distancia al máximo
-5,56%
Sobre el mínimo
76,11%

Rendimiento

1 semana
-2,49%
1 mes
+7,88%
3 meses
+25,04%
6 meses
+62,24%
En el año
+28,83%
12 meses
+35,17%

Ficha

SectorSaludVer especies del sector → IndustriaDiagnóstico e InvestigaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THERMO FISHER SCIENTIFIC INC. TMO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601F7
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 32.3878250000 ARS por unidad