LaRueda
CEDEARs

CAAP

$ 165.200,00
+6.450,00 +4,06%
Venta
169.600,002
Compra
152.500,001

CORPORATION AMERICA AIRPORTS S.A. · CAAP

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/2026158.450,00158.750,00152.450,00158.750,00433
02/11/2026155.275,00159.325,00151.000,00155.925,0083
30/10/2026163.725,00163.725,00155.850,00157.650,00458
29/10/2026156.975,00161.300,00156.975,00159.850,0055
28/10/2026153.675,00156.125,00153.675,00155.675,0042
27/10/2026160.000,00160.000,00153.025,00155.350,00977
26/10/2026157.850,00160.000,00154.250,00160.000,00286
23/10/2026164.875,00165.100,00158.200,00159.475,00117
22/10/2026163.350,00163.350,00159.975,00159.975,00288
21/10/2026163.025,00167.375,00163.025,00166.000,00927
20/10/2026163.375,00166.025,00163.375,00164.325,001.835
19/10/2026164.950,00164.950,00161.000,00161.475,00431
16/10/2026162.350,00164.850,00161.800,00162.800,00634
15/10/2026155.400,00161.675,00155.175,00160.000,002.900
14/10/2026156.925,00158.125,00155.175,00156.400,002.501
13/10/2026157.825,00161.150,00157.300,00157.725,00415
09/10/2026157.225,00159.250,00156.100,00158.200,0062
08/10/2026158.350,00159.875,00156.150,00157.500,0045
07/10/2026161.725,00161.925,00160.200,00160.375,0085
06/10/2026164.525,00165.000,00162.900,00163.275,00407
05/10/2026158.525,00165.725,00156.475,00164.300,00255
02/10/2026158.525,00159.700,00157.475,00157.500,00748
01/10/2026163.075,00163.075,00155.825,00157.475,001.495
30/09/2026165.575,00169.750,00164.400,00166.175,00203
29/09/2026168.975,00168.975,00165.875,00167.825,003.479
28/09/2026159.325,00169.675,00159.325,00168.875,0012.586
25/09/2026154.575,00155.575,00154.025,00155.150,0092
24/09/2026151.825,00152.675,00151.625,00152.400,00215
23/09/2026153.625,00153.750,00152.200,00152.625,00391
22/09/2026152.350,00156.850,00152.350,00154.375,00296
21/09/2026151.500,00155.400,00151.500,00155.100,003.282
18/09/2026152.625,00152.625,00151.550,00151.600,00316
17/09/2026150.675,00153.500,00150.675,00152.825,003.868
16/09/2026151.225,00152.225,00149.500,00149.775,0066
15/09/2026155.400,00155.400,00151.150,00151.475,00128
14/09/2026156.075,00157.075,00155.350,00155.375,0081
11/09/2026159.975,00159.975,00155.500,00157.625,001.031
10/09/2026156.325,00158.575,00154.150,00158.225,001.491
09/09/2026153.400,00157.100,00152.600,00157.100,0037
08/09/2026155.625,00155.625,00153.650,00154.300,00141
07/09/2026159.125,00159.125,00158.975,00158.975,008
04/09/2026152.825,00154.625,00151.275,00153.825,0090
03/09/2026155.125,00155.125,00151.725,00153.225,0028
02/09/2026147.875,00154.050,00147.875,00153.550,00348
01/09/2026149.200,00153.400,00147.250,00147.425,00128
31/08/2026150.050,00151.025,00148.900,00151.025,00126
28/08/2026149.903,75149.903,75148.941,29149.374,40110
27/08/2026149.590,95150.914,34149.157,84149.711,26165
26/08/2026153.897,98154.980,75152.045,24152.526,4775
25/08/2026149.181,91153.248,32148.917,23152.526,471.183

Cotización

Último cierre · ARS
$ 165.200,00
Variación diaria
+6.450,00 +4,06%
Apertura
152.450,00
Volumen del día
776
Vol. promedio 30 días
662
Vol. promedio 3 meses
899

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 165.200,00

Mín. 152.450,00Máx. 168.500,00

Rango 52 semanas

Último 165.200,00

Mín. 120.813,28Máx. 183.974,98

Distancia al máximo
-10,21%
Sobre el mínimo
36,74%

Rendimiento

1 semana
+3,35%
1 mes
+1,18%
3 meses
+4,07%
6 meses
+11,69%
En el año
+6,78%
12 meses
+28,60%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CORPORATION AMERICA AIRPORTS S.A. CAAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603I7
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 3.6315400000 USD por unidad