LaRueda
CEDEARs

MRSH

$ 22.010,00
-80,00 -0,36%
Venta
21.930,005.997
Compra
21.790,002.909

Marsh & Mclennan Companies, Inc. · MRSH

Servicios FinancierosCorredores de Seguros

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 199 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202621.340,0022.120,0021.340,0022.090,00599
03/11/202621.020,0021.260,0021.020,0021.190,0036
02/11/202621.050,0021.360,0021.000,0021.230,00236
30/10/202620.730,0021.030,0020.700,0020.750,00842
29/10/202620.210,0020.330,0020.150,0020.230,00686
28/10/202619.800,0019.990,0019.800,0019.870,0069
27/10/202619.940,0019.940,0019.620,0019.740,00468
26/10/202620.530,0020.530,0020.200,0020.360,00462
23/10/202620.450,0020.500,0020.280,0020.350,00373
22/10/202619.540,0020.400,0019.540,0020.350,00386
21/10/202619.420,0019.470,0019.320,0019.440,00102
20/10/202619.560,0019.560,0019.290,0019.450,00294
19/10/202619.060,0019.150,0019.040,0019.110,00195
16/10/202618.880,0019.100,0018.860,0019.060,00708
15/10/202618.270,0019.300,0018.270,0018.740,001.299
14/10/202617.910,0018.130,0017.910,0017.980,0095
13/10/202617.770,0017.990,0017.770,0017.850,0044
09/10/202617.720,0017.830,0017.670,0017.690,00131
08/10/202617.520,0017.790,0017.520,0017.770,0032
07/10/202617.300,0017.500,0017.300,0017.460,00148
06/10/202616.950,0017.310,0016.950,0017.300,00131
05/10/202617.030,0017.240,0017.030,0017.100,0078
02/10/202617.340,0017.340,0017.220,0017.270,00269
30/09/202617.240,0017.290,0017.170,0017.210,00153
29/09/202617.080,0017.250,0017.030,0017.180,00201
28/09/202617.220,0017.240,0017.040,0017.070,0079
25/09/202617.200,0017.580,0016.600,0017.250,00193
24/09/202617.050,0017.120,0017.050,0017.100,0017
23/09/202616.910,0017.200,0016.910,0017.080,00214
22/09/202617.000,0017.000,0016.820,0016.920,00234
21/09/202617.450,0017.460,0017.220,0017.220,00149
18/09/202617.250,0017.600,0017.240,0017.510,00618
17/09/202617.400,0017.430,0017.310,0017.330,00112
16/09/202617.970,0017.970,0017.540,0017.600,00164
15/09/202618.400,0018.400,0017.850,0017.910,003.203
14/09/202617.890,0018.040,0017.860,0017.980,0082
11/09/202617.600,0017.700,0017.560,0017.700,00663
10/09/202617.660,0017.750,0017.630,0017.630,00114
09/09/202617.720,0017.800,0017.600,0017.630,00570
08/09/202618.100,0018.100,0017.920,0018.010,00355
07/09/20260,000,000,0018.400,000
04/09/202618.500,0018.560,0018.360,0018.400,00149
03/09/202619.050,0019.050,0018.660,0018.740,00192
02/09/202618.720,0018.730,0018.640,0018.650,0030
01/09/202619.100,0019.100,0018.570,0018.610,00334
31/08/202619.170,0019.170,0018.960,0018.960,0066
28/08/202619.360,0019.460,0019.260,0019.330,00298
27/08/202619.090,0019.120,0018.910,0018.940,007.831
26/08/202619.480,0019.480,0019.370,0019.410,0015
25/08/202619.500,0019.500,0019.380,0019.380,0045

Cotización

Último cierre · ARS
$ 22.010,00
Variación diaria
-80,00 -0,36%
Apertura
22.370,00
Volumen del día
458
Vol. promedio 30 días
360
Vol. promedio 3 meses
511

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.010,00

Mín. 21.860,00Máx. 22.460,00

Rango 52 semanas

Último 22.010,00

Mín. 14.507,31Máx. 22.460,00

Historial disponible desde el 14/01/2026.

Distancia al máximo
-2,00%
Sobre el mínimo
51,72%

Rendimiento

1 semana
+8,80%
1 mes
+27,23%
3 meses
+16,33%
6 meses
+43,09%
En el año
—
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaCorredores de SegurosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Marsh & Mclennan Companies, Inc. MRSH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111309
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.0618750000 USD por unidad