LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Último cierre disponible: 05/11/2026

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
John Deere Credit Cía. Financiera S.A. 27/05/2027 MEP105,4010.99384.407 3,75%0,52102,02%
John Deere Credit Cía. Financiera S.A. 27/05/2027 ARS165.410,003.30025.049 3,75%0,52102,02%
BANCO BBVA ARGENTINA S.A. 08/05/2027 ARS156.100,000150 3,77%0,5799,72%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 08/06/2027 MEP101,503.00016.343 3,85%0,5699,97%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 08/06/2027 ARS159.790,0030.1232.059 3,85%0,5699,97%
INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. 22/05/2027 MEP100,600100.055 3,89%0,5499,93%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2027 MEP101,503.90721.332 3,90%0,85100,96%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2027 ARS156.000,0011.54610.227 3,90%0,85100,96%
BANCO SUPERVIELLE S.A. 07/08/2027 MEP100,55060.000 3,90%0,7299,74%
ARCOR S.A.I.C. 09/05/2027 MEP104,75061.900 3,92%0,47101,41%
BANCO COMAFI S.A. 06/08/2027 MEP102,00076 3,94%0,78101,07%
BANCO COMAFI S.A. 06/08/2027 ARS156.500,00055 3,94%0,78101,07%
YPF S.A. 22/07/2027 MEP102,80500.000513.204 3,99%0,67102,50%
BANCO SUPERVIELLE S.A. 07/08/2027 MEP100,50560.80064.540 4,00%0,7199,67%
PAMPA ENERGIA S.A 19/12/2027 MEP95,707.2565.729 4,01%1,0795,70%
PAMPA ENERGIA S.A 19/12/2027 ARS153.390,002.5214.885 4,01%1,0795,70%
Pluspetrol S.A. 30/04/2028 MEP104,658.75862.566 4,12%1,37104,52%
Pluspetrol S.A. 30/04/2028 ARS166.000,003.67455.119 4,12%1,37104,52%
LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA 24/07/2027 MEP104,9572.850537.320 4,22%0,67102,62%
LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA 24/07/2027 ARS165.400,008.850203.872 4,22%0,67102,62%
Pluspetrol S.A. 27/02/2029 MEP106,2088.491116.301 4,26%2,08104,89%
Pluspetrol S.A. 27/02/2029 ARS167.890,0024.09961.260 4,26%2,08104,89%
YPF S.A. 22/07/2027 MEP102,50288.685209.059 4,43%0,66102,20%
YPF S.A. 22/07/2027 ARS162.500,0087.677110.381 4,43%0,66102,20%
BANCO SUPERVIELLE S.A. 05/05/2027 MEP101,00080 4,44%0,4999,44%
John Deere Credit Cía. Financiera S.A. 25/07/2027 MEP105,2537.00075.300 4,47%0,67102,80%
John Deere Credit Cía. Financiera S.A. 25/07/2027 ARS166.700,0067.00038.450 4,47%0,67102,80%
TECPETROL S.A. 16/10/2027 MEP102,25211.454105.193 4,49%0,89101,88%
TECPETROL S.A. 16/10/2027 ARS159.070,001.31353.618 4,49%0,89101,88%
Pecom Servicios de Energía S.A.U. 02/06/2027 MEP104,9035.31360.978 4,53%0,53101,64%
Pecom Servicios de Energía S.A.U. 02/06/2027 ARS166.000,0035.10915.972 4,53%0,53101,64%
MIRGOR S.A. 11/11/2026 MEP102,05032.900 4,57%0,02100,07%
MIRGOR S.A. 11/11/2026 ARS161.400,00027.322 4,57%0,02100,07%
VISTA ENERGY ARGENTINA S.A.U. 03/05/2029 MEP105,8040.82471.942 4,58%1,59105,73%
VISTA ENERGY ARGENTINA S.A.U. 03/05/2029 ARS167.610,0056.57387.099 4,58%1,59105,73%
Pluspetrol S.A. 27/01/2028 MEP101,8011.81853.600 4,66%1,14101,65%
Pluspetrol S.A. 27/01/2028 ARS163.680,0018.70822.617 4,66%1,14101,65%
PAMPA ENERGIA S.A 04/10/2028 MEP102,5520.934101.292 4,67%1,75102,03%
PAMPA ENERGIA S.A 04/10/2028 ARS162.400,0025.54342.005 4,67%1,75102,03%
VISTA ENERGY ARGENTINA S.A.U. 11/08/2028 ARS140.000,00025.000 4,71% USD1,7193,71%