Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 166750.00 | 166750.00 | 160980.00 | 161200.00 | 556 |
| 08/10/2026 | 166930.00 | 166930.00 | 160990.00 | 162000.00 | 571 |
| 07/10/2026 | 167020.00 | 167020.00 | 160530.00 | 160540.00 | 10611 |
| 06/10/2026 | 160690.00 | 160700.00 | 160690.00 | 160700.00 | 1035 |
| 05/10/2026 | 167000.00 | 167000.00 | 167000.00 | 167000.00 | 990 |
| 02/10/2026 | 166000.00 | 167500.00 | 162200.00 | 165630.00 | 13881 |
| 01/10/2026 | 163910.00 | 163910.00 | 163000.00 | 163000.00 | 17934 |
| 30/09/2026 | 162300.00 | 162300.00 | 160390.00 | 161330.00 | 70392 |
| 29/09/2026 | 162500.00 | 162500.00 | 161900.00 | 162300.00 | 30289 |
| 28/09/2026 | 162800.00 | 162800.00 | 161460.00 | 162300.00 | 24934 |
| 25/09/2026 | 164550.00 | 164550.00 | 161670.00 | 162890.00 | 3341 |
| 24/09/2026 | 163500.00 | 163500.00 | 159450.00 | 162340.00 | 5572 |
| 23/09/2026 | 162500.00 | 162500.00 | 160620.00 | 162000.00 | 90971 |
| 22/09/2026 | 163160.00 | 163160.00 | 160210.00 | 160990.00 | 25693 |
| 21/09/2026 | 161000.00 | 163380.00 | 161000.00 | 161000.00 | 29294 |
| 18/09/2026 | 162990.00 | 162990.00 | 161000.00 | 161000.00 | 41903 |
| 17/09/2026 | 161000.00 | 162000.00 | 161000.00 | 161000.00 | 8441 |
| 16/09/2026 | 163160.00 | 163160.00 | 160750.00 | 161000.00 | 25893 |
| 15/09/2026 | 160610.00 | 161990.00 | 160610.00 | 160610.00 | 3530 |
| 14/09/2026 | 163570.00 | 163570.00 | 159660.00 | 159970.00 | 91623 |
| 11/09/2026 | 163260.00 | 163260.00 | 160010.00 | 160010.00 | 37377 |
| 10/09/2026 | 160400.00 | 162980.00 | 160200.00 | 162980.00 | 10800 |
| 09/09/2026 | 159500.00 | 162260.00 | 159500.00 | 159510.00 | 11359 |
| 08/09/2026 | 161330.00 | 161330.00 | 158990.00 | 158990.00 | 12385 |
| 07/09/2026 | 165700.00 | 165700.00 | 165700.00 | 165700.00 | 189 |
| 04/09/2026 | 159990.00 | 159990.00 | 157520.00 | 159530.00 | 2542 |
| 03/09/2026 | 159990.00 | 159990.00 | 158560.00 | 158630.00 | 1542 |
| 02/09/2026 | 165700.00 | 165700.00 | 159540.00 | 159550.00 | 2642 |
| 01/09/2026 | 165770.00 | 165770.00 | 159160.00 | 165770.00 | 600 |
| 31/08/2026 | 159640.00 | 163960.00 | 158500.00 | 163960.00 | 460 |
| 28/08/2026 | 164480.00 | 164480.00 | 162860.00 | 162860.00 | 33825 |
| 27/08/2026 | 162430.00 | 163000.00 | 161990.00 | 163000.00 | 47540 |
| 26/08/2026 | 160200.00 | 161990.00 | 160200.00 | 161000.00 | 25579 |
| 25/08/2026 | 161040.00 | 161040.00 | 160180.00 | 160180.00 | 81247 |
| 24/08/2026 | 161270.00 | 161270.00 | 161090.00 | 161100.00 | 3796 |
| 21/08/2026 | 162890.00 | 162890.00 | 160730.00 | 160730.00 | 56463 |
| 20/08/2026 | 160000.00 | 161750.00 | 158900.00 | 161750.00 | 38732 |
| 19/08/2026 | 160210.00 | 160210.00 | 159870.00 | 159870.00 | 7094 |
| 18/08/2026 | 163500.00 | 163500.00 | 159800.00 | 160000.00 | 90847 |
| 14/08/2026 | 160130.00 | 163000.00 | 160130.00 | 163000.00 | 5183 |
| 13/08/2026 | 160300.00 | 161990.00 | 160000.00 | 160000.00 | 34273 |
| 12/08/2026 | 161990.00 | 161990.00 | 160290.00 | 160290.00 | 64323 |
| 11/08/2026 | 159840.00 | 160000.00 | 159820.00 | 159850.00 | 35571 |
| 10/08/2026 | 158200.00 | 160640.00 | 158200.00 | 159740.00 | 7597 |
| 07/08/2026 | 155370.00 | 160560.00 | 155370.00 | 160100.00 | 29128 |
| 06/08/2026 | 161310.00 | 161310.00 | 159700.00 | 159710.00 | 20152 |
| 05/08/2026 | 159500.00 | 163820.00 | 159490.00 | 159490.00 | 3504 |
| 04/08/2026 | 164780.00 | 167010.00 | 159530.00 | 159530.00 | 13377 |
| 03/08/2026 | 157430.00 | 160490.00 | 157430.00 | 159400.00 | 6494 |
| 31/07/2026 | 161980.00 | 161980.00 | 158850.00 | 159160.00 | 2498 |
Cotización
- Último · ARS
- $ 161.200,00
- Variación diaria
- -800,00 -0,49%
- Apertura
- 166.750,00
- Mínimo
- 160.980,00
- Máximo
- 166.750,00
- Volumen
- 556
- Vol. promedio 30 días
- 24.801
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO