Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 158970.00 | 163560.00 | 157910.00 | 157910.00 | 104147 |
| 29/07/2026 | 162730.00 | 162730.00 | 159710.00 | 159710.00 | 102674 |
| 28/07/2026 | 160080.00 | 161920.00 | 160080.00 | 160850.00 | 12074 |
| 27/07/2026 | 159990.00 | 162530.00 | 159990.00 | 160390.00 | 4891 |
| 24/07/2026 | 160250.00 | 160360.00 | 160020.00 | 160020.00 | 4072 |
| 23/07/2026 | 159990.00 | 162360.00 | 158950.00 | 158950.00 | 1548 |
| 22/07/2026 | 158090.00 | 158500.00 | 158090.00 | 158130.00 | 10172 |
| 21/07/2026 | 157990.00 | 158200.00 | 157990.00 | 158000.00 | 6861 |
| 20/07/2026 | 157990.00 | 158810.00 | 157990.00 | 158690.00 | 13871 |
| 17/07/2026 | 158540.00 | 159920.00 | 158540.00 | 159920.00 | 18481 |
| 16/07/2026 | 158560.00 | 158560.00 | 158550.00 | 158550.00 | 400 |
| 15/07/2026 | 158080.00 | 159340.00 | 153930.00 | 158180.00 | 2593 |
| 14/07/2026 | 157830.00 | 160410.00 | 157830.00 | 158080.00 | 1471 |
| 13/07/2026 | 158910.00 | 158910.00 | 158910.00 | 158910.00 | 400 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 159700.00 | 0 |
| 08/07/2026 | 162360.00 | 162360.00 | 158780.00 | 159700.00 | 14732 |
| 07/07/2026 | 161900.00 | 161900.00 | 161900.00 | 161900.00 | 10 |
| 06/07/2026 | 160560.00 | 160560.00 | 158700.00 | 159890.00 | 53852 |
| 03/07/2026 | 159380.00 | 161640.00 | 159380.00 | 161640.00 | 62396 |
| 02/07/2026 | 158680.00 | 158680.00 | 158680.00 | 158680.00 | 13 |
| 01/07/2026 | 157110.00 | 161600.00 | 157110.00 | 161540.00 | 12607 |
| 30/06/2026 | 157650.00 | 157650.00 | 157650.00 | 157650.00 | 700 |
| 29/06/2026 | 157670.00 | 159570.00 | 157660.00 | 159570.00 | 3015 |
| 26/06/2026 | 156500.00 | 158680.00 | 155560.00 | 156680.00 | 86387 |
| 25/06/2026 | 156300.00 | 156990.00 | 155460.00 | 155460.00 | 9675 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 154990.00 | 0 |
| 23/06/2026 | 155550.00 | 155550.00 | 154470.00 | 154990.00 | 10557 |
| 22/06/2026 | 154000.00 | 154500.00 | 154000.00 | 154500.00 | 23599 |
| 19/06/2026 | 152110.00 | 154500.00 | 152110.00 | 154500.00 | 402 |
| 18/06/2026 | 155400.00 | 155400.00 | 152790.00 | 154000.00 | 405 |
| 17/06/2026 | 151560.00 | 152270.00 | 151560.00 | 152270.00 | 57526 |
| 16/06/2026 | 151340.00 | 151340.00 | 151340.00 | 151340.00 | 629 |
| 12/06/2026 | 150730.00 | 150730.00 | 150730.00 | 150730.00 | 6625 |
| 11/06/2026 | 150750.00 | 150750.00 | 150750.00 | 150750.00 | 18000 |
| 10/06/2026 | 151760.00 | 151760.00 | 151390.00 | 151390.00 | 836 |
| 09/06/2026 | 151500.00 | 152590.00 | 151500.00 | 152340.00 | 13407 |
| 08/06/2026 | 152170.00 | 152800.00 | 152170.00 | 152800.00 | 10426 |
| 05/06/2026 | 154420.00 | 154420.00 | 152160.00 | 152170.00 | 3175 |
| 04/06/2026 | 152410.00 | 155630.00 | 152400.00 | 152400.00 | 21101 |
| 03/06/2026 | 149470.00 | 152340.00 | 149470.00 | 152340.00 | 2092 |
| 02/06/2026 | 149390.00 | 151990.00 | 149390.00 | 150810.00 | 40593 |
| 01/06/2026 | 149400.00 | 149550.00 | 149280.00 | 149550.00 | 4470 |
| 29/05/2026 | 149150.00 | 149200.00 | 148980.00 | 148980.00 | 1102 |
| 28/05/2026 | 148800.00 | 150560.00 | 147860.00 | 150560.00 | 5217 |
| 27/05/2026 | 150990.00 | 150990.00 | 148540.00 | 148800.00 | 76 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 150990.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 150990.00 | 0 |
| 21/05/2026 | 151000.00 | 151000.00 | 150990.00 | 150990.00 | 2970 |
| 20/05/2026 | 152350.00 | 152350.00 | 148450.00 | 149670.00 | 4964 |
| 19/05/2026 | 148350.00 | 151000.00 | 148350.00 | 151000.00 | 895 |
Cotización
- Último · ARS
- $ 161.200,00
- Variación diaria
- -800,00 -0,49%
- Apertura
- 166.750,00
- Mínimo
- 160.980,00
- Máximo
- 166.750,00
- Volumen
- 556
- Vol. promedio 30 días
- 24.801
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO