Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 107.55 | 107.55 | 104.90 | 104.90 | 61735 |
| 08/10/2026 | 104.70 | 107.40 | 104.70 | 105.15 | 96703 |
| 07/10/2026 | 104.75 | 107.40 | 104.70 | 104.80 | 3463 |
| 06/10/2026 | 107.50 | 107.50 | 104.70 | 107.40 | 2240 |
| 05/10/2026 | 107.45 | 107.45 | 107.45 | 107.45 | 100 |
| 02/10/2026 | 105.30 | 106.00 | 104.50 | 104.70 | 42283 |
| 01/10/2026 | 105.30 | 105.30 | 104.80 | 105.30 | 64884 |
| 30/09/2026 | 102.85 | 105.00 | 102.85 | 104.95 | 231717 |
| 29/09/2026 | 104.75 | 105.30 | 103.80 | 105.15 | 39183 |
| 28/09/2026 | 104.25 | 104.75 | 104.25 | 104.75 | 16726 |
| 25/09/2026 | 104.30 | 105.00 | 104.25 | 105.00 | 5877 |
| 24/09/2026 | 104.50 | 104.90 | 104.50 | 104.90 | 600 |
| 23/09/2026 | 104.65 | 105.20 | 104.65 | 104.70 | 71207 |
| 22/09/2026 | 105.45 | 105.45 | 104.60 | 104.60 | 4394 |
| 21/09/2026 | 105.00 | 105.50 | 104.90 | 105.00 | 29064 |
| 18/09/2026 | 104.55 | 105.55 | 104.50 | 105.55 | 39669 |
| 17/09/2026 | 104.50 | 105.50 | 104.50 | 105.50 | 14236 |
| 16/09/2026 | 105.60 | 105.60 | 104.35 | 104.85 | 28367 |
| 15/09/2026 | 105.55 | 105.55 | 105.00 | 105.00 | 2203 |
| 14/09/2026 | 105.55 | 105.55 | 104.15 | 104.55 | 141868 |
| 11/09/2026 | 105.60 | 105.60 | 104.50 | 104.55 | 4982 |
| 10/09/2026 | 104.00 | 105.60 | 104.00 | 104.65 | 61381 |
| 09/09/2026 | 105.00 | 105.60 | 104.25 | 104.70 | 31977 |
| 08/09/2026 | 105.00 | 105.00 | 104.05 | 104.90 | 226936 |
| 07/09/2026 | 103.70 | 105.50 | 103.70 | 104.15 | 4200 |
| 04/09/2026 | 104.30 | 105.00 | 103.30 | 105.00 | 306455 |
| 03/09/2026 | 104.00 | 104.45 | 103.90 | 104.00 | 100103 |
| 02/09/2026 | 104.60 | 104.85 | 104.15 | 104.30 | 114437 |
| 01/09/2026 | 105.80 | 105.85 | 104.45 | 104.60 | 10540 |
| 31/08/2026 | 104.40 | 104.45 | 104.40 | 104.45 | 416 |
| 28/08/2026 | 105.60 | 105.75 | 104.35 | 104.35 | 341688 |
| 27/08/2026 | 103.90 | 105.90 | 103.90 | 105.90 | 60429 |
| 26/08/2026 | 103.50 | 104.50 | 103.50 | 104.00 | 84894 |
| 25/08/2026 | 105.95 | 105.95 | 102.95 | 104.15 | 194551 |
| 24/08/2026 | 104.95 | 104.95 | 104.10 | 104.15 | 13200 |
| 21/08/2026 | 105.15 | 105.75 | 105.00 | 105.75 | 33976 |
| 20/08/2026 | 105.40 | 105.40 | 105.05 | 105.15 | 21828 |
| 19/08/2026 | 105.20 | 105.50 | 104.10 | 105.00 | 24145 |
| 18/08/2026 | 105.10 | 105.50 | 105.10 | 105.50 | 30269 |
| 14/08/2026 | 104.65 | 106.25 | 104.65 | 105.20 | 42501 |
| 13/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 |
| 12/08/2026 | 104.95 | 105.95 | 104.95 | 105.10 | 44082 |
| 11/08/2026 | 105.00 | 105.90 | 105.00 | 105.00 | 10201 |
| 10/08/2026 | 104.60 | 105.45 | 104.50 | 105.45 | 92105 |
| 07/08/2026 | 105.00 | 105.00 | 104.80 | 105.00 | 37546 |
| 06/08/2026 | 105.00 | 105.40 | 105.00 | 105.00 | 25235 |
| 05/08/2026 | 105.00 | 105.00 | 104.75 | 104.85 | 25498 |
| 04/08/2026 | 103.30 | 107.20 | 103.30 | 105.00 | 28677 |
| 03/08/2026 | 102.60 | 105.40 | 102.60 | 104.95 | 21689 |
| 31/07/2026 | 105.00 | 105.35 | 104.05 | 104.95 | 34648 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- -0,25 -0,24%
- Apertura
- 107,55
- Mínimo
- 104,90
- Máximo
- 107,55
- Volumen
- 61.735
- Vol. promedio 30 días
- 43.767
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO