Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.75 | 105.50 | 104.60 | 104.60 | 6098 |
| 29/07/2026 | 104.00 | 106.00 | 104.00 | 104.95 | 360182 |
| 28/07/2026 | 105.20 | 105.40 | 104.95 | 104.95 | 74280 |
| 27/07/2026 | 104.40 | 105.40 | 104.40 | 104.90 | 57287 |
| 24/07/2026 | 104.75 | 105.40 | 104.65 | 105.40 | 11433 |
| 23/07/2026 | 105.40 | 105.40 | 104.90 | 104.90 | 10772 |
| 22/07/2026 | 104.75 | 104.95 | 104.75 | 104.95 | 80572 |
| 21/07/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 25699 |
| 20/07/2026 | 104.10 | 105.40 | 103.60 | 105.00 | 20767 |
| 17/07/2026 | 104.75 | 105.40 | 104.50 | 105.40 | 5209 |
| 16/07/2026 | 105.35 | 105.35 | 104.80 | 104.80 | 12967 |
| 15/07/2026 | 104.90 | 104.90 | 104.15 | 104.60 | 45160 |
| 14/07/2026 | 104.35 | 105.35 | 104.35 | 104.75 | 60977 |
| 13/07/2026 | 104.40 | 104.75 | 104.25 | 104.45 | 3681 |
| 10/07/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 1000 |
| 08/07/2026 | 104.80 | 105.15 | 104.15 | 104.60 | 14076 |
| 07/07/2026 | 104.70 | 104.80 | 104.70 | 104.80 | 5719 |
| 06/07/2026 | 104.60 | 105.25 | 104.60 | 104.75 | 87094 |
| 03/07/2026 | 104.20 | 104.75 | 104.20 | 104.65 | 9923 |
| 02/07/2026 | 104.20 | 104.55 | 104.10 | 104.15 | 23928 |
| 01/07/2026 | 103.35 | 105.25 | 103.35 | 104.60 | 11288 |
| 30/06/2026 | 104.55 | 104.95 | 104.55 | 104.95 | 8303 |
| 29/06/2026 | 104.25 | 105.20 | 104.25 | 105.20 | 151047 |
| 26/06/2026 | 104.65 | 104.90 | 103.80 | 104.30 | 22219 |
| 25/06/2026 | 104.05 | 104.75 | 103.50 | 103.50 | 53418 |
| 24/06/2026 | 103.55 | 104.15 | 103.00 | 104.10 | 12859 |
| 23/06/2026 | 105.35 | 105.35 | 103.50 | 104.30 | 54335 |
| 22/06/2026 | 104.45 | 104.50 | 104.45 | 104.45 | 24874 |
| 19/06/2026 | 104.35 | 105.00 | 103.80 | 104.45 | 54498 |
| 18/06/2026 | 103.60 | 105.15 | 103.60 | 104.35 | 31225 |
| 17/06/2026 | 104.00 | 105.35 | 104.00 | 105.35 | 47513 |
| 16/06/2026 | 104.90 | 104.90 | 104.35 | 104.35 | 1259 |
| 12/06/2026 | 104.00 | 105.05 | 104.00 | 104.15 | 15887 |
| 11/06/2026 | 103.80 | 104.50 | 102.90 | 104.50 | 18989 |
| 10/06/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 281 |
| 09/06/2026 | 103.80 | 104.35 | 103.75 | 104.35 | 54190 |
| 08/06/2026 | 105.45 | 105.45 | 103.65 | 104.20 | 18335 |
| 05/06/2026 | 104.80 | 104.80 | 104.25 | 104.25 | 33652 |
| 04/06/2026 | 104.80 | 105.45 | 104.80 | 104.80 | 27457 |
| 03/06/2026 | 103.05 | 104.45 | 103.05 | 104.45 | 70051 |
| 02/06/2026 | 103.05 | 104.95 | 103.05 | 104.25 | 85533 |
| 01/06/2026 | 103.50 | 105.75 | 103.50 | 104.15 | 58356 |
| 29/05/2026 | 104.15 | 104.75 | 104.00 | 104.05 | 127625 |
| 28/05/2026 | 104.10 | 104.80 | 104.05 | 104.10 | 63413 |
| 27/05/2026 | 104.10 | 104.10 | 103.65 | 103.85 | 68671 |
| 26/05/2026 | 103.95 | 104.75 | 103.95 | 104.75 | 22530 |
| 22/05/2026 | 104.05 | 104.05 | 104.00 | 104.00 | 10000 |
| 21/05/2026 | 104.00 | 104.95 | 103.50 | 104.95 | 5672 |
| 20/05/2026 | 104.10 | 105.65 | 103.55 | 103.95 | 108691 |
| 19/05/2026 | 103.95 | 105.65 | 103.45 | 105.65 | 18702 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- -0,25 -0,24%
- Apertura
- 107,55
- Mínimo
- 104,90
- Máximo
- 107,55
- Volumen
- 61.735
- Vol. promedio 30 días
- 43.767
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO