Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 104.00 | 104.00 | 102.30 | 103.55 | 40264 |
| 15/05/2026 | 103.95 | 104.35 | 103.90 | 103.90 | 6988 |
| 14/05/2026 | 103.05 | 104.40 | 103.05 | 104.20 | 48738 |
| 13/05/2026 | 103.85 | 104.00 | 103.70 | 103.95 | 118918 |
| 12/05/2026 | 104.00 | 104.00 | 103.45 | 104.00 | 2837 |
| 11/05/2026 | 103.60 | 104.40 | 103.05 | 104.40 | 5095 |
| 08/05/2026 | 103.05 | 103.65 | 103.05 | 103.65 | 7810 |
| 07/05/2026 | 103.60 | 104.00 | 102.00 | 103.60 | 66055 |
| 06/05/2026 | 104.60 | 104.60 | 103.35 | 103.65 | 21288 |
| 05/05/2026 | 103.25 | 104.00 | 103.25 | 103.55 | 122784 |
| 04/05/2026 | 104.00 | 104.35 | 103.70 | 104.10 | 31562 |
| 30/04/2026 | 103.55 | 104.50 | 103.50 | 104.10 | 36082 |
| 29/04/2026 | 104.00 | 104.00 | 103.75 | 104.00 | 77786 |
| 28/04/2026 | 103.25 | 104.15 | 103.25 | 104.00 | 9012 |
| 27/04/2026 | 103.90 | 103.95 | 103.30 | 103.90 | 8709 |
| 24/04/2026 | 103.10 | 104.50 | 103.10 | 103.25 | 20239 |
| 23/04/2026 | 103.90 | 104.05 | 103.40 | 104.05 | 52191 |
| 22/04/2026 | 103.00 | 104.35 | 103.00 | 103.90 | 15803 |
| 21/04/2026 | 104.95 | 104.95 | 103.00 | 103.25 | 21073 |
| 20/04/2026 | 104.00 | 104.00 | 102.30 | 103.95 | 130880 |
| 17/04/2026 | 104.20 | 104.20 | 101.50 | 103.60 | 22976 |
| 16/04/2026 | 104.45 | 104.55 | 103.50 | 103.50 | 8720 |
| 15/04/2026 | 106.00 | 106.00 | 103.35 | 104.55 | 23795 |
| 14/04/2026 | 104.50 | 104.50 | 103.29 | 104.16 | 8706 |
| 13/04/2026 | 103.77 | 104.89 | 103.63 | 104.50 | 122173 |
| 10/04/2026 | 105.18 | 105.18 | 103.77 | 104.26 | 43664 |
| 09/04/2026 | 103.72 | 103.82 | 103.63 | 103.82 | 748387 |
| 08/04/2026 | 101.88 | 103.77 | 101.88 | 103.77 | 942 |
| 07/04/2026 | 104.45 | 104.50 | 102.75 | 103.29 | 30893 |
| 06/04/2026 | 103.29 | 103.58 | 102.80 | 103.58 | 7304 |
| 01/04/2026 | 104.65 | 104.65 | 103.14 | 103.58 | 101287 |
| 31/03/2026 | 101.83 | 104.60 | 101.49 | 102.12 | 45821 |
| 30/03/2026 | 102.08 | 102.80 | 102.08 | 102.37 | 17391 |
| 27/03/2026 | 102.80 | 104.65 | 102.22 | 102.32 | 75540 |
| 26/03/2026 | 102.27 | 102.61 | 102.22 | 102.22 | 14820 |
| 25/03/2026 | 102.66 | 102.75 | 102.32 | 102.75 | 62035 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102.61 | 0 |
| 20/03/2026 | 101.40 | 102.80 | 101.40 | 102.61 | 3678 |
| 19/03/2026 | 102.46 | 102.61 | 102.46 | 102.61 | 13073 |
| 18/03/2026 | 102.08 | 102.80 | 102.08 | 102.61 | 276089 |
| 17/03/2026 | 102.80 | 103.77 | 101.88 | 102.80 | 118946 |
| 16/03/2026 | 101.64 | 103.19 | 101.64 | 103.19 | 10848 |
| 13/03/2026 | 102.22 | 102.37 | 102.17 | 102.32 | 47862 |
| 12/03/2026 | 101.88 | 103.05 | 101.88 | 102.22 | 127052 |
| 11/03/2026 | 102.12 | 102.12 | 102.12 | 102.12 | 101684 |
| 10/03/2026 | 100.96 | 101.83 | 100.96 | 101.83 | 13677 |
| 09/03/2026 | 101.83 | 102.80 | 101.83 | 101.83 | 2823 |
| 06/03/2026 | 102.03 | 102.32 | 101.30 | 102.08 | 61725 |
| 05/03/2026 | 101.59 | 102.03 | 101.59 | 102.03 | 72600 |
| 04/03/2026 | 101.45 | 102.03 | 101.35 | 101.83 | 54460 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- -0,25 -0,24%
- Apertura
- 107,55
- Mínimo
- 104,90
- Máximo
- 107,55
- Volumen
- 61.735
- Vol. promedio 30 días
- 43.767
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO