Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.12 | 102.12 | 101.35 | 101.59 | 43442 |
| 02/03/2026 | 100.38 | 102.08 | 100.38 | 101.15 | 12631 |
| 27/02/2026 | 101.30 | 101.30 | 100.91 | 100.91 | 13217 |
| 26/02/2026 | 100.86 | 101.30 | 99.65 | 100.91 | 202009 |
| 25/02/2026 | 101.35 | 101.35 | 101.01 | 101.06 | 310038 |
| 24/02/2026 | 101.11 | 102.12 | 100.91 | 100.91 | 26473 |
| 23/02/2026 | 101.59 | 101.83 | 100.86 | 100.86 | 195447 |
| 20/02/2026 | 100.96 | 101.74 | 100.96 | 101.74 | 10013 |
| 19/02/2026 | 101.20 | 102.22 | 100.77 | 101.35 | 44962 |
| 18/02/2026 | 101.11 | 101.54 | 100.86 | 100.86 | 30527 |
| 13/02/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 8138 |
| 12/02/2026 | 101.06 | 102.03 | 101.06 | 102.03 | 5930 |
| 11/02/2026 | 100.52 | 100.86 | 100.52 | 100.86 | 935 |
| 10/02/2026 | 101.25 | 101.25 | 100.48 | 100.67 | 29922 |
| 09/02/2026 | 101.30 | 101.30 | 100.48 | 100.48 | 22552 |
| 06/02/2026 | 100.77 | 101.25 | 100.67 | 101.25 | 8366 |
| 05/02/2026 | 99.80 | 101.25 | 98.68 | 100.62 | 24140 |
| 04/02/2026 | 100.43 | 101.64 | 100.43 | 100.91 | 55254 |
| 03/02/2026 | 99.89 | 102.61 | 99.65 | 100.96 | 42965 |
| 02/02/2026 | 100.86 | 101.15 | 100.86 | 100.91 | 37178 |
| 30/01/2026 | 100.28 | 102.80 | 100.28 | 101.35 | 17074 |
| 29/01/2026 | 100.77 | 101.35 | 100.77 | 101.11 | 53704 |
| 28/01/2026 | 103.24 | 103.24 | 100.86 | 101.35 | 34382 |
| 27/01/2026 | 100.67 | 101.35 | 100.43 | 100.91 | 3167725 |
| 26/01/2026 | 100.28 | 101.59 | 100.28 | 100.43 | 76856 |
| 23/01/2026 | 101.35 | 101.64 | 100.23 | 100.57 | 53250 |
| 22/01/2026 | 99.99 | 101.35 | 99.94 | 100.23 | 38642 |
| 21/01/2026 | 99.94 | 100.86 | 99.94 | 99.94 | 29719 |
| 20/01/2026 | 99.89 | 100.72 | 99.89 | 100.14 | 43641 |
| 19/01/2026 | 100.18 | 100.38 | 100.14 | 100.38 | 17755 |
| 16/01/2026 | 99.55 | 100.38 | 99.55 | 100.38 | 66276 |
| 15/01/2026 | 100.38 | 100.38 | 99.55 | 99.55 | 7475 |
| 14/01/2026 | 99.36 | 100.38 | 99.36 | 100.38 | 11716 |
| 13/01/2026 | 101.35 | 101.35 | 99.21 | 100.38 | 54785 |
| 12/01/2026 | 101.35 | 101.35 | 98.97 | 99.17 | 19866 |
| 09/01/2026 | 99.46 | 99.46 | 99.46 | 99.46 | 22100 |
| 08/01/2026 | 99.89 | 99.99 | 98.54 | 99.02 | 87036 |
| 07/01/2026 | 98.92 | 99.89 | 98.92 | 99.89 | 991 |
| 06/01/2026 | 98.92 | 99.89 | 98.92 | 99.89 | 22551 |
| 05/01/2026 | 98.92 | 99.89 | 98.92 | 98.92 | 66643 |
| 02/01/2026 | 98.92 | 99.80 | 98.49 | 98.92 | 72614 |
| 30/12/2025 | 98.44 | 99.80 | 98.44 | 98.92 | 8319 |
| 29/12/2025 | 98.44 | 100.28 | 98.44 | 98.92 | 9728 |
| 26/12/2025 | 99.36 | 100.86 | 98.44 | 100.86 | 8424 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.44 | 0 |
| 23/12/2025 | 98.92 | 99.51 | 98.44 | 98.44 | 21555 |
| 22/12/2025 | 98.92 | 99.07 | 98.92 | 98.92 | 27567 |
| 19/12/2025 | 98.44 | 98.92 | 98.25 | 98.92 | 143157 |
| 18/12/2025 | 98.92 | 98.92 | 98.15 | 98.20 | 130281 |
| 17/12/2025 | 99.41 | 99.41 | 98.44 | 98.88 | 46241 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- -0,25 -0,24%
- Apertura
- 107,55
- Mínimo
- 104,90
- Máximo
- 107,55
- Volumen
- 61.735
- Vol. promedio 30 días
- 43.767
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO