Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 99.41 | 99.41 | 98.25 | 98.25 | 67455 |
| 15/12/2025 | 98.10 | 99.41 | 98.10 | 99.41 | 70949 |
| 12/12/2025 | 98.88 | 99.89 | 98.29 | 99.89 | 58417 |
| 11/12/2025 | 98.44 | 98.88 | 98.44 | 98.88 | 143528 |
| 10/12/2025 | 97.95 | 99.17 | 97.95 | 98.44 | 75553 |
| 09/12/2025 | 98.25 | 98.44 | 98.20 | 98.34 | 79211 |
| 05/12/2025 | 98.15 | 98.44 | 98.05 | 98.44 | 9507 |
| 04/12/2025 | 97.47 | 98.92 | 97.18 | 98.92 | 113643 |
| 03/12/2025 | 96.98 | 98.44 | 96.98 | 98.15 | 64911 |
| 02/12/2025 | 97.03 | 98.63 | 97.03 | 97.91 | 93337 |
| 01/12/2025 | 98.44 | 98.78 | 97.86 | 98.78 | 24974 |
| 28/11/2025 | 98.58 | 98.92 | 98.44 | 98.92 | 17150 |
| 27/11/2025 | 97.95 | 98.92 | 97.03 | 98.44 | 109802 |
| 26/11/2025 | 98.92 | 100.86 | 98.00 | 98.92 | 32489 |
| 25/11/2025 | 100.48 | 100.48 | 97.95 | 98.92 | 369055 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 100.86 | 0 |
| 20/11/2025 | 97.95 | 100.86 | 97.95 | 100.86 | 443636 |
| 19/11/2025 | 97.47 | 98.54 | 97.47 | 98.54 | 114893 |
| 18/11/2025 | 98.44 | 98.44 | 97.47 | 97.47 | 92672 |
| 17/11/2025 | 98.15 | 98.83 | 98.15 | 98.25 | 475895 |
| 14/11/2025 | 97.47 | 98.44 | 97.47 | 97.95 | 442402 |
| 13/11/2025 | 97.47 | 97.91 | 97.47 | 97.76 | 53791 |
| 12/11/2025 | 97.71 | 97.95 | 97.47 | 97.95 | 240766 |
| 11/11/2025 | 99.65 | 99.65 | 97.23 | 97.47 | 133787 |
| 10/11/2025 | 96.98 | 97.95 | 96.98 | 97.95 | 221972 |
| 07/11/2025 | 96.98 | 97.71 | 96.98 | 97.66 | 127711 |
| 06/11/2025 | 96.98 | 97.71 | 96.98 | 97.71 | 93230 |
| 05/11/2025 | 96.98 | 100.57 | 96.98 | 100.57 | 55170 |
| 04/11/2025 | 97.71 | 97.71 | 97.08 | 97.71 | 71659 |
| 03/11/2025 | 96.98 | 97.71 | 96.98 | 97.47 | 31322 |
| 31/10/2025 | 96.98 | 97.95 | 96.98 | 97.95 | 15489 |
| 30/10/2025 | 97.47 | 97.71 | 96.97 | 97.47 | 100962 |
| 29/10/2025 | 96.98 | 97.95 | 96.50 | 97.71 | 119328 |
| 28/10/2025 | 97.95 | 97.95 | 97.08 | 97.66 | 49618 |
| 27/10/2025 | 97.57 | 97.57 | 96.98 | 97.23 | 48361 |
| 24/10/2025 | 96.98 | 97.42 | 96.32 | 97.42 | 96477 |
| 23/10/2025 | 96.94 | 97.23 | 96.41 | 96.89 | 51010 |
| 22/10/2025 | 96.98 | 97.13 | 96.23 | 97.03 | 271594 |
| 21/10/2025 | 96.98 | 97.23 | 96.40 | 97.23 | 338650 |
| 20/10/2025 | 96.01 | 97.23 | 95.64 | 97.23 | 114386 |
| 17/10/2025 | 98.92 | 98.92 | 96.89 | 96.98 | 97992 |
| 16/10/2025 | 96.98 | 99.17 | 96.60 | 96.60 | 108791 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- -0,25 -0,24%
- Apertura
- 107,55
- Mínimo
- 104,90
- Máximo
- 107,55
- Volumen
- 61.735
- Vol. promedio 30 días
- 43.767
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO