Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 152360.00 | 152360.00 | 147810.00 | 149550.00 | 17120 |
| 15/05/2026 | 147980.00 | 150070.00 | 147120.00 | 150070.00 | 6357 |
| 14/05/2026 | 148350.00 | 149850.00 | 148350.00 | 148350.00 | 13413 |
| 13/05/2026 | 148000.00 | 150000.00 | 148000.00 | 150000.00 | 87072 |
| 12/05/2026 | 151680.00 | 151680.00 | 147520.00 | 147610.00 | 4958 |
| 11/05/2026 | 149000.00 | 149000.00 | 147960.00 | 149000.00 | 13736 |
| 08/05/2026 | 148800.00 | 151000.00 | 147950.00 | 151000.00 | 119477 |
| 07/05/2026 | 148000.00 | 148390.00 | 148000.00 | 148300.00 | 186568 |
| 06/05/2026 | 148000.00 | 148300.00 | 148000.00 | 148300.00 | 200681 |
| 05/05/2026 | 150000.00 | 150000.00 | 148500.00 | 150000.00 | 6576 |
| 04/05/2026 | 148400.00 | 150000.00 | 148400.00 | 149770.00 | 8058 |
| 30/04/2026 | 148300.00 | 150900.00 | 148070.00 | 149770.00 | 8743 |
| 29/04/2026 | 149370.00 | 150500.00 | 149000.00 | 149000.00 | 2091 |
| 28/04/2026 | 149850.00 | 150350.00 | 149850.00 | 150350.00 | 1099 |
| 27/04/2026 | 152000.00 | 152000.00 | 150400.00 | 152000.00 | 206 |
| 24/04/2026 | 146840.00 | 150670.00 | 146840.00 | 148770.00 | 7270 |
| 23/04/2026 | 146190.00 | 148400.00 | 142570.00 | 142570.00 | 1674 |
| 22/04/2026 | 146290.00 | 148480.00 | 146290.00 | 148480.00 | 3336 |
| 21/04/2026 | 146720.00 | 146720.00 | 146720.00 | 146720.00 | 1260 |
| 20/04/2026 | 142000.00 | 148190.00 | 142000.00 | 148190.00 | 4270 |
| 17/04/2026 | 144120.00 | 148000.00 | 144120.00 | 147990.00 | 697 |
| 16/04/2026 | 144680.00 | 144930.00 | 144670.00 | 144930.00 | 4265 |
| 15/04/2026 | 145400.00 | 147300.00 | 145400.00 | 147300.00 | 4973 |
| 14/04/2026 | 150368.79 | 150368.79 | 144904.89 | 150368.79 | 4311 |
| 13/04/2026 | 146545.03 | 149165.37 | 146069.49 | 148951.86 | 14300 |
| 10/04/2026 | 149893.25 | 149893.25 | 146545.03 | 149893.25 | 12573 |
| 09/04/2026 | 149893.25 | 149893.25 | 146777.95 | 147263.20 | 14855 |
| 08/04/2026 | 149893.25 | 149893.25 | 146739.13 | 146807.07 | 1237 |
| 07/04/2026 | 147476.71 | 149893.25 | 147476.71 | 149893.25 | 944 |
| 06/04/2026 | 145894.80 | 147146.74 | 145894.80 | 147098.21 | 21727 |
| 01/04/2026 | 145603.65 | 148486.03 | 145603.65 | 148486.03 | 8289 |
| 31/03/2026 | 149893.25 | 149893.25 | 149893.25 | 149893.25 | 962 |
| 30/03/2026 | 149893.25 | 149893.25 | 149893.25 | 149893.25 | 5 |
| 27/03/2026 | 149893.25 | 149893.25 | 149893.25 | 149893.25 | 314 |
| 26/03/2026 | 143633.54 | 147942.55 | 142459.24 | 142459.24 | 1338 |
| 25/03/2026 | 143167.70 | 145089.29 | 139877.72 | 143633.54 | 21575 |
| 23/03/2026 | 149893.25 | 149893.25 | 149893.25 | 149893.25 | 1 |
| 20/03/2026 | 149864.13 | 149864.13 | 149854.43 | 149854.43 | 97 |
| 19/03/2026 | 145865.68 | 149893.25 | 144730.20 | 149893.25 | 2800 |
| 18/03/2026 | 146059.78 | 146059.78 | 146059.78 | 146059.78 | 10048 |
| 17/03/2026 | 149844.72 | 149844.72 | 143730.59 | 149844.72 | 1164 |
| 16/03/2026 | 143633.54 | 145574.53 | 143633.54 | 145574.53 | 8052 |
| 13/03/2026 | 141702.25 | 143934.39 | 141702.25 | 143934.39 | 1407 |
| 12/03/2026 | 144215.84 | 144215.84 | 143536.49 | 143536.49 | 4500 |
| 11/03/2026 | 144138.20 | 144798.14 | 143245.34 | 143245.34 | 2707 |
| 10/03/2026 | 145089.29 | 145089.29 | 141217.00 | 143361.80 | 12585 |
| 09/03/2026 | 143643.25 | 147030.28 | 143060.95 | 143060.95 | 2109 |
| 06/03/2026 | 145885.09 | 146263.59 | 145885.09 | 146263.59 | 2509 |
| 05/03/2026 | 146205.36 | 146205.36 | 145089.29 | 145865.68 | 31452 |
| 04/03/2026 | 143216.23 | 143216.23 | 143187.11 | 143196.82 | 7252 |
Cotización
- Último · ARS
- $ 161.200,00
- Variación diaria
- -800,00 -0,49%
- Apertura
- 166.750,00
- Mínimo
- 160.980,00
- Máximo
- 166.750,00
- Volumen
- 556
- Vol. promedio 30 días
- 24.801
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO