LaRueda

Obligación negociable

TTCBO

$ 161.200,00

TECPETROL S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026145574.53149941.77145574.53149941.773588
02/03/2026143051.24143633.54142109.86143633.542772
27/02/2026143041.54143080.36143041.54143080.362370
26/02/2026143633.54146059.78143633.54146059.787312
25/02/2026142148.68143827.64142138.98143827.6410224
24/02/2026139178.96139178.96139178.96139178.96920
23/02/2026138635.48140916.15138635.48139178.96227
20/02/20260.000.000.00141391.690
19/02/2026141411.10141411.10141391.69141391.6911
18/02/2026142362.19142362.19139819.49139819.49140
13/02/2026143827.64143827.64143633.54143633.545946
12/02/2026143973.21144604.04142672.75144604.041947
11/02/2026139868.01139868.01139868.01139868.011147
10/02/2026144303.18144303.18140265.92140265.92581
09/02/20260.000.000.00145118.400
06/02/2026144322.59145788.04144322.59145118.402774
05/02/20260.000.000.00143876.170
04/02/2026143876.17143876.17143876.17143876.17697
03/02/2026143992.62143992.62143992.62143992.622
02/02/2026147515.53148010.48143701.48143740.3020160
30/01/2026151737.19155172.75147321.43147321.4340990
29/01/2026149835.02149835.02147321.43147321.4315266
28/01/2026147612.58147709.63147282.61147709.6371194
27/01/2026144439.05148486.03144439.05147418.4822870
26/01/2026144904.89148291.93144904.89148291.9344919
23/01/2026152853.26154794.26147515.53147515.534445
22/01/2026146059.78153823.76146059.78153804.3536359
21/01/2026144021.74148486.03144021.74148000.788445
20/01/2026145448.37148291.93145448.37148291.93196
19/01/2026147030.28147127.33147030.28147127.3314245
16/01/20260.000.000.00145894.800
15/01/2026145875.39145894.80145875.39145894.80109
14/01/2026149456.52153338.51147039.98147039.983270
13/01/2026147515.53149456.52147515.53149456.52100033
12/01/2026151882.76151882.76146079.19146079.19685
09/01/2026148495.73153338.51148495.73151300.47726
08/01/2026146040.37149165.37145205.75149165.3718933
07/01/2026153338.51153338.51147078.80147078.801271
06/01/2026145962.73152853.26145962.73150427.029237
05/01/2026150427.02150427.02150427.02150427.0215400
02/01/2026144215.84151397.52144215.84150427.0224783
30/12/2025145982.14148010.48144409.94147515.5312984
29/12/2025146166.54147369.95146166.54147369.957717
26/12/2025150329.97150329.97147321.43147369.952818
24/12/20250.000.000.00149932.070
23/12/2025146748.84149941.77146748.84149932.0710626
22/12/2025150417.31150417.31147806.68147806.6810990
19/12/2025150232.92150232.92148486.03148486.035081
18/12/2025147234.08149446.82147224.38148670.4252787
17/12/2025148971.27149359.47147137.03147234.0844513

Cotización

Último · ARS
$ 161.200,00
Variación diaria
-800,00 -0,49%
Apertura
166.750,00
Mínimo
160.980,00
Máximo
166.750,00
Volumen
556
Vol. promedio 30 días
24.801

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TTCBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
16/10/2025
Vencimiento
16/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,70por USD

TTCBO ARS
161.200,00
TTCBD USD
104,90

CCL

$ 1.544,06por USD

TTCBO ARS
161.200,00
TTCBC USD
104,40

Condiciones del instrumento

ISIN
AR0152326457
Amortización
AL VENCIMIENTO