Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 148243.40 | 150427.02 | 148097.83 | 150427.02 | 69879 |
| 15/12/2025 | 144807.84 | 149844.72 | 144807.84 | 147515.53 | 16905 |
| 12/12/2025 | 145574.53 | 147030.28 | 145574.53 | 145584.24 | 2758 |
| 11/12/2025 | 144604.04 | 146545.03 | 144604.04 | 146545.03 | 9547 |
| 10/12/2025 | 145574.53 | 145768.63 | 145380.44 | 145380.44 | 91451 |
| 09/12/2025 | 143924.69 | 145564.83 | 143924.69 | 144613.74 | 2563 |
| 05/12/2025 | 143342.39 | 145574.53 | 143342.39 | 145574.53 | 2245 |
| 04/12/2025 | 144118.79 | 145574.53 | 143158.00 | 143643.25 | 17836 |
| 03/12/2025 | 143633.54 | 145671.58 | 143633.54 | 144458.46 | 17932 |
| 02/12/2025 | 144118.79 | 144312.89 | 144118.79 | 144312.89 | 397 |
| 01/12/2025 | 143827.64 | 144604.04 | 141702.25 | 144604.04 | 425 |
| 28/11/2025 | 147515.53 | 147515.53 | 147515.53 | 147515.53 | 35 |
| 27/11/2025 | 145574.53 | 145574.53 | 144798.14 | 145283.39 | 8680 |
| 26/11/2025 | 144225.54 | 149456.52 | 144225.54 | 149456.52 | 1330 |
| 25/11/2025 | 141702.25 | 148486.03 | 141702.25 | 148486.03 | 9878 |
| 21/11/2025 | 145574.53 | 145574.53 | 142663.04 | 142760.09 | 4901 |
| 20/11/2025 | 140333.85 | 145283.39 | 140333.85 | 143827.64 | 108659 |
| 19/11/2025 | 142177.80 | 142177.80 | 140722.05 | 142080.75 | 18867 |
| 18/11/2025 | 142663.04 | 142663.04 | 141207.30 | 141217.00 | 85567 |
| 17/11/2025 | 144604.04 | 144604.04 | 142663.04 | 143633.54 | 65764 |
| 14/11/2025 | 141983.70 | 144885.48 | 141983.70 | 142187.50 | 70399 |
| 13/11/2025 | 137810.56 | 142672.75 | 137810.56 | 142061.34 | 108407 |
| 12/11/2025 | 141207.30 | 145273.68 | 139285.71 | 145273.68 | 252197 |
| 11/11/2025 | 143633.54 | 144497.28 | 140731.76 | 140760.87 | 109302 |
| 10/11/2025 | 140498.84 | 142177.80 | 140498.84 | 142177.80 | 157791 |
| 07/11/2025 | 143633.54 | 143633.54 | 141702.25 | 142886.26 | 13100 |
| 06/11/2025 | 142954.19 | 144604.04 | 142954.19 | 144604.04 | 1606 |
| 05/11/2025 | 145283.39 | 145380.44 | 139470.11 | 145283.39 | 34393 |
| 04/11/2025 | 146302.41 | 146302.41 | 142692.16 | 145283.39 | 93881 |
| 03/11/2025 | 144604.04 | 146739.13 | 143158.00 | 146059.78 | 22986 |
| 31/10/2025 | 143148.29 | 145089.29 | 140731.76 | 145089.29 | 46150 |
| 30/10/2025 | 137917.31 | 149456.52 | 137917.31 | 142663.04 | 72169 |
| 29/10/2025 | 144594.33 | 144701.09 | 141692.55 | 144701.09 | 178875 |
| 28/10/2025 | 142468.94 | 144594.33 | 142468.94 | 144594.33 | 173672 |
| 27/10/2025 | 136063.67 | 141692.55 | 136063.67 | 140527.95 | 32701 |
| 24/10/2025 | 145574.53 | 152358.31 | 143643.25 | 152358.31 | 112397 |
| 23/10/2025 | 152368.01 | 152853.26 | 148486.03 | 149456.52 | 664486 |
| 22/10/2025 | 154309.01 | 155182.45 | 152571.82 | 154309.01 | 185541 |
| 21/10/2025 | 149893.25 | 154794.26 | 149893.25 | 154299.30 | 1087489 |
| 20/10/2025 | 148486.03 | 150329.97 | 147515.53 | 149650.62 | 658745 |
| 17/10/2025 | 145380.44 | 150417.31 | 138781.06 | 148874.22 | 75629 |
| 16/10/2025 | 139557.45 | 143633.54 | 139557.45 | 142468.94 | 629439 |
Cotización
- Último · ARS
- $ 161.200,00
- Variación diaria
- -800,00 -0,49%
- Apertura
- 166.750,00
- Mínimo
- 160.980,00
- Máximo
- 166.750,00
- Volumen
- 556
- Vol. promedio 30 días
- 24.801
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,70por USD
- TTCBO ARS
- 161.200,00
- TTCBD USD
- 104,90
CCL
$ 1.544,06por USD
- TTCBO ARS
- 161.200,00
- TTCBC USD
- 104,40
Condiciones del instrumento
- ISIN
- AR0152326457
- Amortización
- AL VENCIMIENTO