Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | ARS | 2530.00 | 239,158 | 368,183 | -7.92% | +0.80% | — | 09/09/2026 |
| NOW | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | ARS | 1214.00 | 235,573 | 961,664 | -4.18% | +4.84% | — | 09/09/2026 |
| BHIP | Acción | BANCO HIPOTECARIO S.A. | ARS | 297.00 | 229,010 | 377,126 | -4.04% | +1.59% | -43.13% | 14/09/2026 |
| TECO2 | Acción | TELECOM ARGENTINA S. A. | ARS | 4402.50 | 228,414 | 143,655 | +5.39% | +5.13% | +24.81% | 14/09/2026 |
| NU | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | ARS | 12000.00 | 219,610 | 579,160 | -1.64% | +9.29% | — | 09/09/2026 |
| EDN | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | ARS | 1935.00 | 206,873 | 370,429 | +0.26% | +5.80% | -17.17% | 14/09/2026 |
| VST | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | ARS | 9275.00 | 204,124 | 156,580 | +5.28% | +6.12% | — | 09/09/2026 |
| MGLU3 | CEDEAR MAGAZINE LUIZA S.A. |
Caja de Valores S.A. | ARS | 1749.00 | 184,154 | 30,669 | +4.61% | +28.04% | — | 09/09/2026 |
| NKE | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | ARS | 4965.00 | 169,198 | 140,471 | -2.36% | -9.59% | — | 09/09/2026 |
| XLU | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | ARS | 4575.00 | 162,793 | 182,408 | +0.99% | +0.22% | — | 09/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 14900.00 | 155,494 | 196,377 | -0.93% | -13.12% | — | 09/09/2026 |
| BMA | Acción | BANCO MACRO S.A. | ARS | 12310.00 | 154,707 | 271,302 | +0.90% | +0.57% | -6.22% | 14/09/2026 |
| BOLT | Acción | BOLDT S.A. | ARS | 64.00 | 153,845 | 458,136 | +2.56% | +2.56% | +40.66% | 14/09/2026 |
| LAC | CEDEAR LITHIUM AMERICAS CORP. |
BANCO COMAFI S.A. | ARS | 5105.00 | 153,558 | 72,647 | +6.02% | -0.97% | — | 09/09/2026 |
| LONG | Acción | LONGVIE S.A. | ARS | 17.05 | 152,297 | 703,252 | -4.48% | +7.57% | -27.60% | 14/09/2026 |
| OKLO | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | ARS | 2436.00 | 150,898 | 131,753 | +7.93% | -3.91% | — | 09/09/2026 |
| CRES | Acción | CRESUD S.A. | ARS | 1929.00 | 146,717 | 261,746 | +2.55% | +15.79% | +0.57% | 14/09/2026 |
| MSFT | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 26080.00 | 143,799 | 258,780 | -1.06% | -1.92% | — | 09/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26640.00 | 139,979 | 111,273 | +5.21% | +10.59% | — | 14/09/2026 |
| TGNO4 | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 3230.00 | 138,446 | 257,061 | +0.39% | -3.44% | -29.49% | 14/09/2026 |
| IREN | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | ARS | 6005.00 | 136,623 | 259,441 | +14.60% | +17.06% | — | 09/09/2026 |
| COIN | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 10370.00 | 129,383 | 134,108 | +0.19% | +18.85% | — | 09/09/2026 |
| BBAR | Acción | BANCO BBVA ARGENTINA S.A. | ARS | 7875.00 | 126,948 | 247,920 | +1.74% | -2.78% | -12.19% | 14/09/2026 |
| PBR | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | ARS | 33380.00 | 120,689 | 47,372 | +0.54% | +18.39% | — | 09/09/2026 |
| NBIS | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | ARS | 14190.00 | 116,191 | 277,091 | +17.56% | +30.30% | — | 09/09/2026 |
| IVV | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | ARS | 1766.00 | 114,108 | 109,656 | -1.01% | -0.84% | — | 09/09/2026 |
| TGSU2 | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 9450.00 | 112,954 | 181,304 | +4.19% | +6.54% | +1.34% | 14/09/2026 |
| IRSA | Acción | IRSA INVERSIONES Y REPRESENTACIONES S.A. | ARS | 2435.00 | 106,091 | 80,296 | +4.06% | +5.87% | -4.51% | 14/09/2026 |
| MU | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | ARS | 327675.00 | 99,174 | 72,192 | +7.53% | +19.21% | — | 09/09/2026 |
| RGTI | CEDEAR RIGETTI COMPUTING INC. |
BANCO COMAFI S.A. | ARS | 12230.00 | 97,808 | 66,170 | +3.03% | -12.39% | — | 09/09/2026 |
| EWZ | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | ARS | 30340.00 | 95,105 | 105,970 | 0.00% | +9.06% | — | 09/09/2026 |
| MCD | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | ARS | 16890.00 | 90,569 | 104,438 | -2.48% | -5.55% | — | 09/09/2026 |
| FIPL | Acción | FIPLASTO S.A. | ARS | 136.00 | 80,973 | 54,695 | -8.72% | -11.97% | -48.09% | 14/09/2026 |
| BIOX | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | ARS | 697.50 | 80,298 | 210,694 | -1.06% | +27.05% | — | 09/09/2026 |
| SAMI | Acción | S.A. SAN MIGUEL | ARS | 443.00 | 79,497 | 57,807 | -4.94% | -7.32% | -40.30% | 14/09/2026 |
| TQQQ | CEDEAR ProShares UltraPro QQQ |
Caja de Valores S.A. | ARS | 4555.00 | 78,414 | 120,291 | +2.71% | -2.31% | — | 09/09/2026 |
| BMNR | CEDEAR Bitmine Inmersion Technologies, Inc. |
BANCO COMAFI S.A. | ARS | 4797.50 | 76,562 | 33,091 | +4.86% | +34.20% | — | 09/09/2026 |
| XLP | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 8280.00 | 76,474 | 46,610 | -3.04% | -1.43% | — | 09/09/2026 |
| MRVL | CEDEAR MARVELL TECHNOLOGY INC. |
BANCO COMAFI S.A. | ARS | 26700.00 | 74,134 | 49,580 | +13.52% | +12.42% | — | 09/09/2026 |
| TSLA | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | ARS | 39160.00 | 72,711 | 112,631 | +3.38% | +12.53% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.