Screener de acciones
Compartir
Precios y rendimientos de acciones.
Resultados275 instrumentos
Rueda 24 h · última actualización 05/11 02:15
| Ticker | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Tipo / Subyacente | Emisor | Sector | Industria | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001.SS | 3675.27 | +1.86% | CNY | 4,154,101,648 | 208,150,787 | -0.17% | -4.34% | -7.40% | Índice | Sse Composite Index | — | — | 04/11/2026 |
| ^FTSE | 10638.40 | -1.14% | GBP | 780,489,700 | 736,321,005 | -0.45% | +1.69% | +7.12% | Índice | Ftse 100 | — | — | 03/11/2026 |
| 399001.SZ | 11303.08 | +3.92% | CNY | 691,328,794 | 36,216,400 | -1.48% | -12.30% | -16.43% | Índice | Shenzhen Component | — | — | 04/11/2026 |
| ^N100 | 1870.83 | -0.49% | EUR | 354,761,800 | 337,796,995 | -0.03% | -0.19% | +8.73% | Índice | Euronext 100 Index | — | — | 03/11/2026 |
| ^GSPTSE | 35532.30 | -0.75% | CAD | 255,524,500 | 266,374,790 | -1.77% | +0.08% | +12.04% | Índice | S&P/Tsx Composite Index | — | — | 03/11/2026 |
| ^MXX | 70184.33 | +0.58% | MXN | 175,824,100 | 157,488,652 | +0.68% | +8.76% | +9.14% | Índice | Ipc Mexico | — | — | 03/11/2026 |
| ^TA125.TA | 3922.18 | -0.03% | ILS | 78,949,700 | 78,472,819 | -4.52% | -3.69% | +7.31% | Índice | Ta-125 | — | — | 03/11/2026 |
| ^GDAXI | 25864.62 | -0.45% | EUR | 59,045,400 | 53,175,636 | +1.07% | +2.51% | +5.61% | Índice | Dax Performance-Index | — | — | 03/11/2026 |
| ^FCHI | 8020.31 | -0.34% | EUR | 57,846,600 | 64,177,623 | +1.69% | +1.56% | -1.59% | Índice | Cac 40 | — | — | 03/11/2026 |
| ^STOXX50E | 6144.56 | -0.51% | EUR | 20,286,900 | 20,396,773 | -0.33% | -1.51% | +6.01% | Índice | Euro Stoxx 50 | — | — | 03/11/2026 |
| ^BVSP | 165529.00 | -1.43% | BRL | 15,846,300 | 16,502,750 | -5.79% | -13.84% | +2.73% | Índice | Ibovespa | — | — | 03/11/2026 |
| ^BFX | 5837.52 | -0.67% | EUR | 5,802,300 | 5,232,718 | +0.61% | +6.03% | +14.95% | Índice | Bel 20 | — | — | 03/11/2026 |
| ^KS11 | 5683.80 | +0.62% | KRW | 258,778 | 273,751 | -5.47% | -18.85% | +34.87% | Índice | Kospi Composite Index | — | — | 04/11/2026 |
| ALAB | 8325.00 | -5.77% | B | 95,433 | 35,199 | -23.20% | -41.54% | +39.45% | CEDEAR Astera Labs Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| B | 33600.00 | +8.60% | B | 37,965 | 9,021 | +5.40% | +2.38% | +1.59% | CEDEAR Barrick Mining Corporation |
BANCO COMAFI S.A. | Materiales Básicos | Oro | 05/11/2026 |
| BB | 4865.00 | +6.92% | B | 18,200 | 37,843 | -3.09% | -5.07% | +153.78% | CEDEAR Blackberry |
BANCO COMAFI S.A. | Tecnología | Software - Infraestructura | 05/11/2026 |
| XLB | 4992.50 | +1.84% | B | 15,499 | 9,568 | +3.74% | +12.19% | +30.40% | CEDEAR State Street Materials Select Sector Spdr Etf |
BANCO COMAFI S.A. | ETF | Acciones Sectoriales - Materiales | 05/11/2026 |
| HDB | 20490.00 | +6.55% | B | 2,968 | 1,429 | +13.90% | +13.27% | -24.94% | CEDEAR Hdfc Bank Limited |
BANCO COMAFI S.A. | Servicios Financieros | Bancos - Regionales | 05/11/2026 |
| GGB | 30720.00 | -1.29% | B | 171 | 2,721 | -8.63% | +0.99% | +38.65% | CEDEAR Gerdau S.A. |
BANCO COMAFI S.A. | Materiales Básicos | Acero | 30/10/2026 |
| AKO.B | 48000.00 | -2.04% | B | 137 | 84 | +2.70% | -1.76% | +18.72% | CEDEAR Embotelladora Andina S.A. |
BANCO COMAFI S.A. | Consumo Defensivo | Bebidas - Sin Alcohol | 05/11/2026 |
| ^TWII | 42948.91 | -0.83% | TWD | 0 | 4,118,326 | -8.69% | -13.60% | +48.29% | Índice | Tsec Weighted Index | — | — | 04/11/2026 |
| ^STI | 5257.84 | -0.22% | SGD | 0 | 268,469,277 | -2.59% | -7.18% | +13.16% | Índice | Sti Index | — | — | 04/11/2026 |
| ^NZ50 | 13783.45 | +0.42% | NZD | 0 | 18,301,552 | +0.67% | +0.62% | +1.73% | Índice | S&P/Nzx 50 Index Gross | — | — | 04/11/2026 |
| ^N225 | 62188.63 | -1.42% | JPY | 0 | 162,030,000 | -2.76% | -11.09% | +23.54% | Índice | Nikkei 225 | — | — | 04/11/2026 |
| ^KLSE | 1616.25 | -0.35% | MYR | 0 | 198,145,605 | +0.15% | -0.95% | -3.80% | Índice | Ftse Bursa Malaysia Klci | — | — | 04/11/2026 |
| ^JKSE | 4869.78 | -0.70% | IDR | 0 | 348,640,155 | -7.81% | -20.41% | -43.68% | Índice | Idx Composite | — | — | 04/11/2026 |
| ^HSI | 23829.54 | +1.29% | HKD | 0 | 2,677,947,619 | +3.18% | -0.88% | -7.03% | Índice | Hang Seng Index | — | — | 04/11/2026 |
| ^BSESN | 76717.24 | -0.26% | INR | 0 | 34,319 | +4.74% | +5.99% | -9.98% | Índice | S&P Bse Sensex | — | — | 04/11/2026 |
| ^AXJO | 8834.50 | -0.59% | AUD | 0 | 756,882 | -0.14% | +1.70% | +1.38% | Índice | S&P/Asx 200 | — | — | 04/11/2026 |
| ^AORD | 8954.90 | -0.60% | AUD | 0 | 1,282,105,436 | -0.18% | +1.08% | -0.71% | Índice | All Ordinaries | — | — | 04/11/2026 |
| YPFDB | 8010.00 | 0.00% | B | 0 | 38,095 | -6.86% | -6.86% | -85.33% | Acción | Ypf S.A. | Energía | Petróleo y Gas - Integradas | 03/11/2026 |
| XOMB | 30040.00 | 0.00% | B | 0 | 1,345 | +22.16% | +22.16% | +99.93% | CEDEAR Exxonmobil Holdings Corp |
BANCO COMAFI S.A. | Energía | Petróleo y Gas - Integradas | 03/11/2026 |
| XLKB | 6860.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | — | CEDEAR State Street Technology Select Sector Spdr Etf |
BANCO COMAFI S.A. | ETF | Acciones Sectoriales - Tecnología | 03/11/2026 |
| XLFB | 7250.95 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Financial Select Sector Spdr Fund |
Caja de Valores S.A. | ETF | Acciones Sectoriales - Financieras | 03/11/2026 |
| XLEB | 52625.00 | 0.00% | B | 0 | 1,956 | 0.00% | +4.21% | +55.24% | CEDEAR Energy Select Sector Spdr Fund |
Caja de Valores S.A. | ETF | Acciones Sectoriales - Energía | 03/11/2026 |
| XLBB | 4300.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | — | CEDEAR State Street Materials Select Sector Spdr Etf |
BANCO COMAFI S.A. | ETF | Acciones Sectoriales - Materiales | 03/11/2026 |
| WMT.B | 6610.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Walmart Inc. |
BANCO COMAFI S.A. | Consumo Defensivo | Tiendas de Descuento | 03/11/2026 |
| WFC.B | 13450.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Wells Fargo & Co. |
BANCO COMAFI S.A. | Servicios Financieros | Bancos - Diversificados | 03/11/2026 |
| VZB | 12945.35 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | Servicios de Comunicación | Servicios de Telecomunicaciones | 03/11/2026 |
| VRSNB | 32950.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Verisign, Inc |
BANCO COMAFI S.A. | Tecnología | Software - Infraestructura | 03/11/2026 |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.