LaRueda
CEDEARs

XLB

4.835,00
-165,00 -3,30%
Venta
4.895,006.318
Compra
4.830,006.318

State Street Materials Select Sector SPDR ETF · XLB

ETFAcciones Sectoriales - Materiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20264.995,005.070,004.945,005.000,0015.499
03/11/20264.915,004.962,504.850,004.902,505.493
02/11/20264.880,004.977,504.880,004.942,504.592
30/10/20264.840,004.875,004.797,504.857,5029.055
29/10/20264.817,504.845,004.757,504.812,5013.693
28/10/20264.715,004.775,004.715,004.747,503.631
27/10/20264.817,504.817,504.725,004.780,0020.165
26/10/20264.745,004.815,004.735,004.770,003.028
23/10/20264.732,504.740,004.670,004.692,509.673
22/10/20264.625,004.735,004.625,004.700,005.317
21/10/20264.650,004.672,504.600,004.667,504.127
20/10/20264.567,504.652,504.567,504.620,004.057
19/10/20264.597,504.622,504.545,004.577,503.549
16/10/20264.640,004.640,004.540,004.565,005.463
15/10/20264.500,004.562,504.500,004.517,508.201
14/10/20264.452,504.470,004.420,004.462,5011.099
13/10/20264.467,504.475,004.402,504.437,508.953
09/10/20264.435,004.457,504.405,004.425,007.836
08/10/20264.340,004.422,504.340,004.390,007.907
07/10/20264.500,004.500,004.380,004.382,5025.947
06/10/20264.440,004.465,004.397,504.450,0063.582
05/10/20264.405,004.430,004.330,004.400,0025.147
02/10/20264.392,504.452,504.392,504.412,5057.005
30/09/20264.387,504.420,004.355,004.367,506.166
29/09/20264.437,504.447,504.375,004.387,503.457
28/09/20264.412,504.472,504.412,504.430,005.167
25/09/20264.475,004.490,004.437,504.462,501.617
24/09/20264.440,004.450,004.417,504.437,503.644
23/09/20264.470,004.492,504.430,004.470,006.036
22/09/20264.425,004.485,004.422,504.485,009.758
21/09/20264.427,504.462,504.387,504.400,00639.039
18/09/20264.422,164.434,604.392,304.404,742.140
17/09/20264.464,464.504,284.449,534.474,421.131
16/09/20264.501,794.511,754.419,674.432,112.130
15/09/20264.439,584.474,424.419,674.469,442.297
14/09/20264.489,354.489,354.429,624.434,606.124
11/09/20264.489,354.526,684.479,404.506,7710.219
10/09/20264.479,404.509,264.449,534.464,465.365
09/09/20264.559,034.591,384.511,754.521,704.292
08/09/20264.593,874.618,754.551,564.559,038.585
07/09/20264.760,604.760,604.484,374.723,271.946
04/09/20264.561,524.621,244.544,104.581,4214.198
03/09/20264.688,434.688,434.603,824.608,806.957
02/09/20264.651,104.688,434.638,664.656,084.510
01/09/20264.638,664.638,664.559,034.573,963.964
31/08/20264.715,814.715,814.638,664.646,132.524
28/08/20264.738,204.740,694.693,414.700,8821.851
27/08/20264.683,464.748,164.680,974.695,902.152
26/08/20264.753,144.807,884.740,694.765,5814.738
25/08/20264.698,394.755,624.680,974.743,18129.089

Cotización

Último cierre · B
4.835,00
Variación diaria
-165,00 -3,30%
Apertura
5.110,00
Volumen del día
85.677
Vol. promedio 30 días
9.864
Vol. promedio 3 meses
23.670

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.835,00

Mín. 4.807,50Máx. 5.135,00

Rango 52 semanas

Último 4.835,00

Mín. 3.413,15Máx. 5.135,00

Distancia al máximo
-5,84%
Sobre el mínimo
41,66%

Rendimiento

1 semana
+0,47%
1 mes
+8,65%
3 meses
+6,29%
6 meses
+14,58%
En el año
+26,28%
12 meses
+38,28%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - MaterialesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
State Street Materials Select Sector SPDR ETF XLB
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0441163851
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.