Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB | CEDEAR ITAU UNIBANCO HOLDING S.A. |
BANCO COMAFI S.A. | ARS | 12880.00 | 14,051 | 13,518 | +0.16% | +2.75% | — | 09/09/2026 |
| XME | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | ARS | 6340.00 | 33,701 | 5,980 | -0.16% | +2.76% | — | 09/09/2026 |
| E | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | ARS | 22330.00 | 116 | 642 | +1.82% | +2.76% | — | 09/09/2026 |
| LRCX | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | ARS | 8925.00 | 17,944 | 29,468 | +8.97% | +2.76% | — | 09/09/2026 |
| SLV | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | ARS | 16170.00 | 71,049 | 103,101 | +3.32% | +2.80% | — | 09/09/2026 |
| INTR | Acción | COMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A. | ARS | 288.00 | 700 | 2,035 | +3.97% | +2.86% | -24.71% | 14/09/2026 |
| DGCU2 | Acción | DISTRIBUIDORA DE GAS CUYANA S.A. | ARS | 1610.00 | 13,531 | 20,503 | +0.94% | +2.88% | -16.51% | 14/09/2026 |
| BNY | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | ARS | 129950.00 | 61 | 181 | +0.58% | +2.95% | — | 09/09/2026 |
| METR | Acción | METROGAS S.A. | ARS | 2371.00 | 329,142 | 356,390 | +0.51% | +2.95% | +1.95% | 14/09/2026 |
| SPGI | CEDEAR S&P GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 14850.00 | 6,414 | 8,146 | -2.62% | +2.99% | — | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 157100.00 | 37 | 519 | +2.31% | +3.03% | — | 09/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9415.00 | 3,880 | 1,385 | +0.21% | +3.07% | — | 09/09/2026 |
| LOMA | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 3050.00 | 241,638 | 272,997 | -7.44% | +3.13% | -21.49% | 14/09/2026 |
| GGB | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | ARS | 31960.00 | 1,352 | 677 | +0.57% | +3.24% | — | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 84050.00 | 29 | 235 | +0.72% | +3.28% | — | 09/09/2026 |
| V | CEDEAR VISA INC. |
BANCO COMAFI S.A. | ARS | 32600.00 | 13,975 | 23,930 | -2.74% | +3.30% | — | 09/09/2026 |
| WFC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | ARS | 28660.00 | 872 | 3,676 | +0.56% | +3.32% | — | 09/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73775.00 | 190 | 214 | +3.54% | +3.33% | — | 14/09/2026 |
| SPOT | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | ARS | 29820.00 | 19,609 | 28,430 | -6.52% | +3.33% | — | 09/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14170.00 | 141 | 381 | -4.06% | +3.36% | — | 09/09/2026 |
| PAAS | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | ARS | 28140.00 | 16,098 | 11,763 | +3.00% | +3.36% | — | 09/09/2026 |
| BBV | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | ARS | 46400.00 | 132 | 586 | -0.13% | +3.43% | — | 09/09/2026 |
| NVDA | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 14870.00 | 358,672 | 625,007 | 0.00% | +3.48% | — | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8300.00 | 633 | 4,118 | -1.43% | +3.60% | — | 09/09/2026 |
| COME | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | ARS | 41.53 | 15,752,451 | 9,155,869 | +2.19% | +3.70% | -30.20% | 14/09/2026 |
| PFE | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | ARS | 11080.00 | 17,764 | 29,803 | -3.99% | +3.75% | — | 09/09/2026 |
| JNJ | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | ARS | 28460.00 | 8,728 | 10,669 | -2.60% | +3.77% | — | 09/09/2026 |
| PATA | Acción | IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A. | ARS | 1230.00 | 8,155 | 6,558 | -1.20% | +3.80% | -18.27% | 14/09/2026 |
| MELI | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 25000.00 | 351,173 | 323,141 | -5.94% | +3.91% | — | 09/09/2026 |
| VALE3 | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 23990.00 | 400 | 3,371 | -3.92% | +3.96% | — | 09/09/2026 |
| TIMB | CEDEAR TIM PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 30260.00 | 2,939 | 2,862 | +3.07% | +3.99% | — | 09/09/2026 |
| IBB | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | ARS | 12160.00 | 3,480 | 6,601 | -3.80% | +4.02% | — | 09/09/2026 |
| MDT | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | ARS | 36660.00 | 1,347 | 940 | -0.05% | +4.03% | — | 09/09/2026 |
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3320.00 | 7,935 | 18,152 | +2.79% | +4.08% | -16.90% | 14/09/2026 |
| GCDI | Acción | GCDI S.A. | ARS | 12.60 | 774,674 | 239,272 | +2.86% | +4.13% | -37.62% | 14/09/2026 |
| MO | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | ARS | 27060.00 | 5,514 | 18,361 | -2.73% | +4.16% | — | 09/09/2026 |
| CCJ | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | ARS | 6995.00 | 6,567 | 9,515 | +4.64% | +4.25% | — | 09/09/2026 |
| AGRO | Acción | Agrometal S.A. | ARS | 38.60 | 794,382 | 2,131,703 | +0.52% | +4.32% | -27.72% | 14/09/2026 |
| TSM | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | ARS | 77175.00 | 14,550 | 17,707 | +4.82% | +4.40% | — | 09/09/2026 |
| SUPV | Acción | GRUPO SUPERVIELLE S.A. | ARS | 2677.50 | 301,129 | 600,766 | -1.74% | +4.49% | -25.00% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.