Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| XLVD | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.00 | 10,100 | 12,593 | -3.69% | -0.83% | — | 09/09/2026 |
| RBLX | CEDEAR Roblox Corporation |
Caja de Valores S.A. | ARS | 35500.00 | 9,857 | 18,498 | +8.30% | +20.75% | — | 09/09/2026 |
| BIDU | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | ARS | 13390.00 | 9,782 | 14,881 | -1.83% | -14.88% | — | 09/09/2026 |
| JPM | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | ARS | 37820.00 | 9,675 | 18,426 | +0.05% | -0.21% | — | 09/09/2026 |
| ISRG | CEDEAR INTUITIVE SURGICAL INC. |
BANCO COMAFI S.A. | ARS | 6260.00 | 9,497 | 7,432 | -2.42% | -9.34% | — | 09/09/2026 |
| TRIP | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | ARS | 7150.00 | 9,469 | 4,318 | -6.35% | -15.93% | — | 09/09/2026 |
| EWYD | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | USD | 3.97 | 9,435 | 5,049 | +6.30% | +16.45% | — | 09/09/2026 |
| XLI | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9805.00 | 9,340 | 12,884 | -0.46% | -5.90% | — | 09/09/2026 |
| LOMAD | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | USD | 2.00 | 9,237 | 30,479 | -8.06% | +1.53% | -24.29% | 14/09/2026 |
| SKHYD | CEDEAR SK HYNIX INC. |
BANCO COMAFI S.A. | USD | 8.41 | 9,117 | 4,212 | +19.46% | — | — | 09/09/2026 |
| FXI | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | ARS | 11020.00 | 9,055 | 13,621 | -2.39% | -4.26% | — | 09/09/2026 |
| ADBED | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | USD | 6.23 | 8,974 | 6,134 | +0.16% | 0.00% | — | 14/09/2026 |
| XLPD | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 5.43 | 8,744 | 10,885 | -3.04% | -3.04% | — | 09/09/2026 |
| CRM | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | ARS | 21610.00 | 8,741 | 43,482 | -4.93% | +24.84% | — | 09/09/2026 |
| JNJ | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | ARS | 28460.00 | 8,728 | 10,669 | -2.60% | +3.77% | — | 09/09/2026 |
| DIA | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | ARS | 41800.00 | 8,619 | 9,835 | -1.14% | -1.84% | — | 09/09/2026 |
| TQQQD | CEDEAR ProShares UltraPro QQQ |
Caja de Valores S.A. | USD | 2.98 | 8,526 | 8,368 | +2.76% | -3.40% | — | 09/09/2026 |
| IEB | Acción | IEB CONSTRUCCIONES S.A | ARS | 1720.00 | 8,519 | 15,901 | -3.10% | +9.90% | +160.61% | 14/09/2026 |
| ACND | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | USD | 2.69 | 8,332 | 3,508 | +4.26% | +10.70% | — | 14/09/2026 |
| GE | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | ARS | 65000.00 | 8,234 | 3,938 | -1.03% | -10.13% | — | 09/09/2026 |
| PATA | Acción | IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A. | ARS | 1230.00 | 8,155 | 6,558 | -1.20% | +3.80% | -18.27% | 14/09/2026 |
| CRWD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | ARS | 4192.50 | 8,139 | 34,760 | +2.51% | -7.09% | — | 09/09/2026 |
| SLVD | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | USD | 10.57 | 8,029 | 11,606 | +3.53% | +2.62% | — | 09/09/2026 |
| PLTR | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | ARS | 90250.00 | 8,005 | 29,684 | +0.31% | -2.27% | — | 09/09/2026 |
| SHOPD | CEDEAR SHOPIFY INC. |
BANCO COMAFI S.A. | USD | 1.24 | 7,946 | 3,013 | -10.47% | -16.78% | — | 09/09/2026 |
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3320.00 | 7,935 | 18,152 | +2.79% | +4.08% | -16.90% | 14/09/2026 |
| BB | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | B | 4105.00 | 7,932 | 10,035 | +1.17% | -11.77% | — | 09/09/2026 |
| UNHD | CEDEAR UNITEDHEALTH GROUP INC. |
BANCO COMAFI S.A. | USD | 12.40 | 7,745 | 2,573 | -1.74% | -3.80% | — | 09/09/2026 |
| PGD | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | USD | 9.92 | 7,678 | 3,432 | -3.22% | -2.17% | — | 09/09/2026 |
| CAPX | Acción | CAPEX S.A. | ARS | 3730.00 | 7,650 | 8,501 | +3.32% | +13.37% | -34.33% | 14/09/2026 |
| VZ | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | ARS | 19820.00 | 7,581 | 5,907 | -0.95% | +6.79% | — | 09/09/2026 |
| PFED | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | USD | 7.22 | 7,550 | 6,194 | -3.48% | +3.29% | — | 09/09/2026 |
| VALOD | Acción | BANCO DE VALORES S.A. | USD | 0.34 | 7,525 | 15,931 | -5.79% | -10.70% | -6.81% | 14/09/2026 |
| BRKBD | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | USD | 24.06 | 7,484 | 8,943 | +0.50% | -3.26% | — | 09/09/2026 |
| IBMD | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | USD | 16.64 | 7,445 | 8,427 | +3.61% | +1.34% | — | 09/09/2026 |
| SPXL | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | ARS | 17940.00 | 7,411 | 10,693 | -1.37% | -4.01% | — | 09/09/2026 |
| TGN4D | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | USD | 2.11 | 7,384 | 16,038 | — | — | — | 14/09/2026 |
| XLKD | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 4.28 | 7,382 | 6,280 | +2.88% | +1.18% | — | 09/09/2026 |
| BPAT | Acción | BANCO PATAGONIA S.A. | ARS | 1900.00 | 7,356 | 14,046 | +0.26% | +6.74% | -26.79% | 14/09/2026 |
| RIGO | Acción | RIGOLLEAU S.A. | ARS | 389.00 | 7,049 | 6,242 | -4.66% | -5.12% | -35.38% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.