LaRueda
CEDEARs

MUX

$ 12.400,00
-200,00 -1,59%
Venta
12.400,006
Compra
12.230,0026

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.300,0012.650,0012.140,0012.600,003.284
03/11/202611.640,0011.640,0011.320,0011.400,003.968
02/11/202611.700,0012.070,0011.650,0011.650,005.555
30/10/202611.840,0011.840,0011.300,0011.600,001.784
29/10/202612.640,0012.720,0012.300,0012.320,001.134
28/10/202612.590,0012.940,0012.590,0012.930,00325
27/10/202612.380,0012.720,0012.240,0012.710,001.325
26/10/202611.980,0012.250,0011.740,0012.160,001.873
23/10/202612.200,0012.200,0011.630,0012.060,001.235
22/10/202612.460,0012.530,0012.140,0012.150,0012.212
21/10/202612.970,0013.020,0012.730,0012.930,00800
20/10/202612.900,0013.340,0012.890,0012.960,001.264
19/10/202613.200,0013.230,0012.990,0013.100,001.074
16/10/202612.930,0013.500,0012.930,0013.090,002.594
15/10/202612.740,0013.130,0012.440,0013.120,001.809
14/10/202613.480,0013.480,0012.240,0012.610,005.779
13/10/202614.300,0014.300,0013.450,0013.630,002.230
09/10/202614.420,0014.650,0014.410,0014.440,002.705
08/10/202613.710,0014.000,0013.710,0014.000,001.652
07/10/202613.890,0014.090,0013.610,0013.640,002.535
06/10/202614.610,0014.750,0014.190,0014.600,003.372
05/10/202614.170,0014.520,0013.900,0014.420,001.592
02/10/202614.650,0014.770,0014.330,0014.390,002.757
30/09/202614.800,0014.800,0014.280,0014.420,002.745
29/09/202614.620,0014.830,0014.320,0014.490,00787
28/09/202614.600,0015.300,0014.600,0014.660,003.298
25/09/202615.140,0015.440,0015.030,0015.440,001.518
24/09/202614.900,0015.080,0014.620,0015.020,00935
23/09/202615.470,0015.470,0014.950,0015.100,005.560
22/09/202615.160,0016.180,0015.110,0016.130,002.236
21/09/202615.190,0015.190,0014.830,0015.100,005.320
18/09/202614.890,0015.180,0014.670,0015.090,003.539
17/09/202614.810,0015.050,0014.750,0014.800,001.450
16/09/202614.830,0014.830,0014.200,0014.410,002.028
15/09/202614.780,0014.900,0014.490,0014.810,001.482
14/09/202615.060,0015.100,0014.600,0014.820,001.350
11/09/202616.030,0016.030,0015.340,0015.590,001.835
10/09/202615.820,0015.880,0015.580,0015.610,00444
09/09/202616.210,0016.300,0015.960,0016.110,00953
08/09/202615.860,0016.230,0015.850,0016.110,002.619
07/09/202616.200,0016.200,0015.400,0015.480,00815
04/09/202616.100,0016.100,0015.740,0015.870,004.533
03/09/202616.250,0016.420,0016.040,0016.310,008.420
02/09/202615.740,0016.140,0015.740,0016.030,001.770
01/09/202615.600,0015.980,0015.160,0015.210,002.737
31/08/202616.270,0016.270,0015.930,0016.050,002.260
28/08/202617.200,0017.520,0016.290,0016.420,008.301
27/08/202616.920,0017.400,0016.880,0017.380,002.782
26/08/202617.060,0017.160,0016.850,0016.970,001.717
25/08/202616.580,0017.100,0016.300,0017.090,002.718

Cotización

Último cierre · ARS
$ 12.400,00
Variación diaria
-200,00 -1,59%
Apertura
12.990,00
Volumen del día
4.272
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.400,00

Mín. 11.690,00Máx. 13.020,00

Rango 52 semanas

Último 12.400,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-44,82%
Sobre el mínimo
10,71%

Rendimiento

1 semana
+0,65%
1 mes
-15,07%
3 meses
-13,53%
6 meses
-28,41%
En el año
-14,60%
12 meses
-5,34%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.