LaRueda
CEDEARs

GE

$ 65.825,00
-3.850,00 -5,53%
Venta
66.100,00241
Compra
65.850,001.000

GE AEROSPACE · GE

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202668.500,0070.325,0066.700,0069.675,0014.812
03/11/202665.225,0067.225,0065.225,0066.875,004.215
02/11/202663.325,0065.600,0063.325,0065.450,003.778
30/10/202664.375,0064.800,0062.275,0062.400,005.002
29/10/202663.000,0065.100,0062.975,0064.550,004.206
28/10/202661.750,0063.000,0060.800,0062.500,002.383
27/10/202660.725,0062.000,0060.700,0061.750,001.635
26/10/202659.950,0060.750,0059.575,0060.625,002.878
23/10/202658.650,0059.375,0057.400,0059.025,004.991
22/10/202660.125,0060.375,0058.750,0060.050,003.148
21/10/202661.650,0062.975,0060.000,0060.450,004.353
20/10/202660.775,0062.525,0059.925,0061.125,003.507
19/10/202663.350,0063.800,0063.100,0063.350,001.184
16/10/202663.375,0064.975,0063.375,0063.575,002.054
15/10/202661.900,0063.125,0061.800,0063.050,001.065
14/10/202662.350,0062.875,0061.675,0062.025,001.112
13/10/202662.325,0062.500,0061.450,0062.175,001.772
09/10/202661.525,0062.325,0061.350,0062.225,002.001
08/10/202660.900,0061.750,0059.800,0061.650,009.704
07/10/202662.150,0062.175,0061.000,0061.125,003.520
06/10/202661.800,0062.475,0061.100,0062.300,002.777
05/10/202662.250,0062.500,0061.150,0061.450,003.502
02/10/202664.178,7364.378,4362.456,3262.805,795.654
30/09/202664.400,0064.400,0062.950,0063.200,005.786
29/09/202664.825,0065.625,0064.025,0064.475,001.455
28/09/202664.925,0065.325,0064.100,0064.250,002.998
25/09/202665.175,0066.700,0065.000,0066.300,008.223
24/09/202663.950,0064.950,0063.475,0064.725,002.298
23/09/202664.075,0065.275,0064.025,0064.275,002.825
22/09/202664.400,0064.400,0062.850,0064.125,004.616
21/09/202663.350,0064.350,0062.800,0063.850,009.387
18/09/202662.250,0062.850,0061.675,0062.800,0011.521
17/09/202662.800,0063.675,0062.425,0062.575,005.995
16/09/202661.825,0063.475,0061.450,0062.675,004.421
15/09/202663.450,0063.450,0061.100,0061.300,001.718
14/09/202663.300,0063.600,0062.475,0063.350,003.192
11/09/202665.200,0065.750,0064.525,0064.775,001.492
10/09/202664.950,0065.275,0064.300,0064.750,001.649
09/09/202665.625,0065.650,0063.950,0065.000,008.234
08/09/202667.050,0068.025,0066.425,0066.650,002.190
07/09/202665.975,0070.225,0065.800,0067.025,00457
04/09/202666.250,0066.975,0065.900,0066.775,004.956
03/09/202666.375,0066.375,0065.600,0066.200,001.323
02/09/202666.075,0066.475,0065.500,0065.675,001.261
01/09/202666.925,0067.275,0065.775,0065.900,001.392
31/08/202667.675,0067.675,0066.700,0067.125,002.196
28/08/202669.200,0069.450,0068.575,0068.850,0016.624
27/08/202670.300,0070.300,0068.100,0068.600,002.006
26/08/202670.775,0071.525,0070.250,0071.325,001.549
25/08/202669.425,0070.050,0068.950,0069.850,00933

Cotización

Último cierre · ARS
$ 65.825,00
Variación diaria
-3.850,00 -5,53%
Apertura
70.500,00
Volumen del día
10.463
Vol. promedio 30 días
3.866
Vol. promedio 3 meses
4.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 65.825,00

Mín. 65.300,00Máx. 70.500,00

Rango 52 semanas

Último 65.825,00

Mín. 49.240,91Máx. 76.882,74

Distancia al máximo
-14,38%
Sobre el mínimo
33,68%

Rendimiento

1 semana
+1,98%
1 mes
+5,66%
3 meses
-10,59%
6 meses
+17,69%
En el año
+11,21%
12 meses
+14,81%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GE AEROSPACE GE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110160
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.