LaRueda
Acciones

MOLI

$ 1.975,00
-65,00 -3,19%
Venta
1.975,0075
Compra
1.970,0051

MOLINOS RIO DE LA PLATA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.100,002.195,001.975,002.040,0010.849
03/11/20262.170,002.265,002.015,002.025,0013.764
02/11/20262.110,002.215,002.100,002.135,007.000
30/10/20262.145,002.220,002.090,002.125,004.662
29/10/20262.150,002.285,002.085,002.185,0013.051
28/10/20262.160,002.160,002.085,002.100,004.184
27/10/20262.200,002.260,002.115,002.120,004.541
26/10/20262.205,002.275,002.160,002.200,004.893
23/10/20262.205,002.270,002.140,002.220,008.917
22/10/20262.215,002.265,002.205,002.235,003.337
21/10/20262.300,002.300,002.205,002.215,005.260
20/10/20262.250,002.345,002.200,002.270,004.222
19/10/20262.300,002.400,002.200,002.245,005.728
16/10/20262.370,002.450,002.260,002.285,005.115
15/10/20262.265,002.390,002.230,002.300,003.380
14/10/20262.290,002.330,002.250,002.265,002.801
13/10/20262.290,002.400,002.220,002.290,005.641
09/10/20262.310,002.420,002.270,002.290,005.034
08/10/20262.415,002.495,002.305,002.305,008.450
07/10/20262.375,002.425,002.310,002.380,003.117
06/10/20262.385,002.385,002.305,002.375,003.803
05/10/20262.350,002.445,002.310,002.350,005.643
02/10/20262.370,002.430,002.325,002.330,005.210
01/10/20262.380,002.395,002.340,002.365,001.511
30/09/20262.400,002.540,002.370,002.375,004.243
29/09/20262.340,002.370,002.260,002.340,004.523
28/09/20262.465,002.500,002.285,002.330,005.114
25/09/20262.475,002.500,002.450,002.460,002.845
24/09/20262.485,002.530,002.470,002.510,004.247
23/09/20262.570,002.570,002.500,002.535,003.724
22/09/20262.545,002.570,002.480,002.555,006.338
21/09/20262.605,002.670,002.490,002.520,0013.423
18/09/20262.625,002.665,002.600,002.615,003.961
17/09/20262.695,002.735,002.615,002.640,0011.366
16/09/20262.745,002.755,002.640,002.705,006.711
15/09/20262.760,002.760,002.655,002.700,005.927
14/09/20262.695,002.790,002.600,002.735,0015.715
11/09/20262.770,002.775,002.660,002.695,0013.412
10/09/20262.700,002.750,002.615,002.735,0013.068
09/09/20262.655,002.850,002.570,002.720,0022.559
08/09/20262.550,002.700,002.470,002.685,0018.764
07/09/20262.470,002.530,002.465,002.500,009.453
04/09/20262.540,002.540,002.430,002.450,003.896
03/09/20262.580,002.620,002.405,002.500,0016.997
02/09/20262.485,002.600,002.430,002.590,0020.984
01/09/20262.455,002.500,002.400,002.485,004.074
31/08/20262.500,002.500,002.200,002.445,0023.415
28/08/20262.445,002.620,002.410,002.500,0015.249
27/08/20262.375,002.405,002.230,002.395,0013.830
26/08/20262.370,002.410,002.340,002.350,003.408

Cotización

Último cierre · ARS
$ 1.975,00
Variación diaria
-65,00 -3,19%
Apertura
2.085,00
Volumen del día
4.595
Vol. promedio 30 días
6.197
Vol. promedio 3 meses
9.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.975,00

Mín. 1.970,00Máx. 2.085,00

Rango 52 semanas

Último 1.975,00

Mín. 1.970,00Máx. 4.475,00

Distancia al máximo
-55,87%
Sobre el mínimo
0,25%

Rendimiento

1 semana
-9,61%
1 mes
-16,84%
3 meses
-13,57%
6 meses
-26,31%
En el año
-42,50%
12 meses
-47,96%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.