LaRueda
Acciones

GAMI

$ 369,50
+9,50 +2,64%
Venta
360,00902
Compra
344,002.433

B-GAMING S.A.

Consumo CíclicoJuegos de Azar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/2026361,50362,00345,50360,00968
04/11/2026355,50364,00346,00361,0034.489
03/11/2026364,50364,50355,00355,504.782
02/11/2026350,00365,00348,50357,002.552
30/10/2026362,00370,00354,00356,505.090
29/10/2026363,00363,00339,00362,0076.086
28/10/2026364,00380,00354,50363,007.687
27/10/2026360,00380,00346,50364,007.301
26/10/2026357,50357,50343,00357,507.039
23/10/2026359,00359,00350,00357,502.459
22/10/2026355,00359,50350,50356,5017.977
21/10/2026359,50359,50350,00357,009.915
20/10/2026359,50359,50352,00356,0021.730
19/10/2026359,50359,50345,00357,508.626
16/10/2026359,50359,50348,50357,0034.402
15/10/2026347,50352,00347,50351,007.205
14/10/2026353,50353,50345,00353,0015.213
13/10/2026348,00353,50344,00353,5016.713
09/10/2026353,50353,50341,00348,0018.769
08/10/2026353,50353,50339,50349,5024.603
07/10/2026355,00360,00344,00346,0020.532
06/10/2026360,00369,50341,50349,0020.553
05/10/2026360,00360,00343,00351,505.804
02/10/2026354,50354,50336,00351,0020.782
01/10/2026355,00364,00342,00353,0017.587
30/09/2026355,00365,00343,00354,008.095
29/09/2026356,50356,50343,00354,006.241
28/09/2026349,00359,00337,00357,002.950
25/09/2026360,00360,00360,00360,002.023
24/09/2026362,00369,00347,00360,0010.710
23/09/2026364,50364,50349,00357,0038.810
22/09/2026359,00368,50350,00359,5033.052
21/09/2026370,00375,00355,00359,5011.097
18/09/2026367,50367,50345,00360,506.241
17/09/2026364,50364,50351,00357,507.046
16/09/2026369,50369,50354,00359,00887
15/09/2026359,00362,50355,00360,004.633
14/09/2026374,00374,00354,50365,0021.903
11/09/2026374,50374,50355,00363,5016.573
10/09/2026374,00375,00355,00364,0012.260
09/09/2026360,00365,00355,00364,0019.525
08/09/2026359,00359,50351,00358,004.069
07/09/2026364,50364,50339,00360,0025.135
04/09/2026364,50390,00343,00362,0033.005
03/09/2026363,00363,00343,00359,006.266
02/09/2026364,50364,50353,00364,0034.213
01/09/2026363,50363,50355,00361,0014.851
31/08/2026355,00364,00343,00355,507.716
28/08/2026357,00357,50340,50350,003.309
27/08/2026365,00365,00342,00352,008.322

Cotización

Último cierre · ARS
$ 369,50
Variación diaria
+9,50 +2,64%
Apertura
369,50
Volumen del día
100
Vol. promedio 30 días
16.180
Vol. promedio 3 meses
17.424

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 369,50

Mín. 369,50Máx. 369,50

Rango 52 semanas

Último 369,50

Mín. 188,00Máx. 430,00

Distancia al máximo
-14,07%
Sobre el mínimo
96,54%

Rendimiento

1 semana
+3,65%
1 mes
+6,79%
3 meses
-4,89%
6 meses
+32,20%
En el año
+61,71%
12 meses
+55,58%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaJuegos de AzarVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.