Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | ARS | 76250.00 | 229 | 517 | +3.25% | +7.96% | — | 09/09/2026 |
| KEP | CEDEAR KOREA ELECTRIC POWER CORP. |
BANCO COMAFI S.A. | ARS | 19520.00 | 223 | 1,209 | +5.86% | +0.62% | — | 09/09/2026 |
| IP | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | ARS | 13890.00 | 222 | 704 | -4.21% | -13.44% | — | 09/09/2026 |
| SWKS | CEDEAR SKYWORKS SOLUTIONS INC. |
BANCO COMAFI S.A. | ARS | 5705.00 | 219 | 733 | +5.36% | +10.35% | — | 09/09/2026 |
| CDE | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | ARS | 33480.00 | 219 | 4,309 | -2.05% | +16.66% | — | 09/09/2026 |
| PKS | CEDEAR POSCO Holdings Inc. |
BANCO COMAFI S.A. | ARS | 33400.00 | 216 | 250 | +2.45% | +8.83% | — | 09/09/2026 |
| WEGE3 | CEDEAR Weg S.A. |
Caja de Valores S.A. | ARS | 16240.00 | 213 | 1,232 | +2.92% | +9.66% | — | 09/09/2026 |
| PM | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 16430.00 | 192 | 685 | -1.26% | +0.92% | — | 09/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73775.00 | 190 | 214 | +3.54% | +3.33% | — | 14/09/2026 |
| NUE | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | ARS | 25640.00 | 187 | 516 | -2.58% | -5.32% | — | 09/09/2026 |
| PETRD | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 10.89 | 173 | 159 | +0.65% | +14.03% | — | 09/09/2026 |
| FDX | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | ARS | 49500.00 | 169 | 731 | -1.74% | -3.88% | — | 09/09/2026 |
| ESGU | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | ARS | 8845.00 | 167 | 181 | -0.28% | -0.95% | — | 09/09/2026 |
| CL | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | ARS | 46840.00 | 157 | 295 | -2.29% | -4.49% | — | 09/09/2026 |
| LYG | CEDEAR LLOYDS BANKING GROUP plc. |
BANCO COMAFI S.A. | ARS | 4717.50 | 148 | 546 | -0.68% | -2.43% | — | 09/09/2026 |
| HOG | CEDEAR Harley Davidson Inc. |
BANCO COMAFI S.A. | ARS | 14170.00 | 141 | 381 | -4.06% | +3.36% | — | 09/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23890.00 | 140 | 364 | -1.48% | -2.37% | — | 09/09/2026 |
| BBV | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | ARS | 46400.00 | 132 | 586 | -0.13% | +3.43% | — | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20210.00 | 132 | 590 | -0.93% | -6.87% | — | 09/09/2026 |
| GSK | CEDEAR GSK plc. |
BANCO COMAFI S.A. | ARS | 19360.00 | 123 | 986 | -3.49% | -5.22% | — | 09/09/2026 |
| E | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | ARS | 22330.00 | 116 | 642 | +1.82% | +2.76% | — | 09/09/2026 |
| AKO.B | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 45460.00 | 115 | 38 | -5.09% | -7.93% | — | 09/09/2026 |
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14430.00 | 114 | 194 | -2.10% | +0.09% | — | 14/09/2026 |
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64700.00 | 114 | 399 | -0.27% | -5.99% | — | 09/09/2026 |
| TMO | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | ARS | 44020.00 | 93 | 347 | -0.05% | +2.47% | — | 09/09/2026 |
| PSX | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | ARS | 69550.00 | 92 | 478 | +2.32% | +23.07% | — | 09/09/2026 |
| IBN | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | ARS | 46300.00 | 92 | 100 | -5.01% | -2.49% | — | 09/09/2026 |
| UNP | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | ARS | 22710.00 | 90 | 206 | -1.65% | -1.24% | — | 09/09/2026 |
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23530.00 | 90 | 1,135 | -0.76% | -1.09% | — | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.59 | 89 | 490 | +1.61% | -3.56% | — | 09/09/2026 |
| BCS | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | ARS | 42180.00 | 84 | 55 | +1.30% | -4.83% | — | 09/09/2026 |
| SAN | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | ARS | 93775.00 | 77 | 159 | +0.05% | +0.64% | — | 09/09/2026 |
| KOFM | CEDEAR Coca-Cola Femsa SAB de CV |
BANCO COMAFI S.A. | ARS | 87475.00 | 74 | 131 | -2.43% | +1.24% | — | 09/09/2026 |
| RAGH | Acción | RAGHSA S. A. | ARS | 1755.00 | 73 | 4,693 | 0.00% | -2.50% | +11.08% | 14/09/2026 |
| GRIM | Acción | GRIMOLDI S.A. | ARS | 2410.00 | 68 | 1,562 | -0.41% | +9.79% | -9.75% | 14/09/2026 |
| KGC | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | ARS | 48360.00 | 68 | 600 | +0.62% | +11.57% | — | 09/09/2026 |
| MFG | CEDEAR MIZUHO FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 17470.00 | 67 | 151 | -0.63% | +5.37% | — | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 144475.00 | 66 | 48 | -1.13% | -12.80% | — | 09/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31400.00 | 64 | 639 | -2.42% | -0.63% | — | 09/09/2026 |
| BNY | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | ARS | 129950.00 | 61 | 181 | +0.58% | +2.95% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.