LaRueda
CEDEARs

PKS

$ 27.360,00
-1.360,00 -4,74%
Venta
27.300,00750
Compra
27.120,0016

POSCO Holdings Inc. · pkx

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202628.200,0029.220,0027.780,0028.720,004.749
03/11/202628.780,0028.780,0027.400,0027.540,00268
02/11/202628.480,0029.240,0028.160,0028.240,00541
30/10/202627.540,0027.580,0027.340,0027.400,0099
29/10/202628.240,0028.420,0027.940,0027.940,0095
28/10/202628.780,0028.780,0028.480,0028.720,0033
27/10/202629.240,0029.240,0028.580,0028.600,0038
26/10/202628.120,0028.420,0028.120,0028.240,00416
23/10/202628.520,0028.520,0028.200,0028.340,00327
22/10/202629.680,0029.680,0028.440,0028.500,0091
21/10/202630.180,0030.420,0030.180,0030.300,00218
20/10/202630.440,0030.960,0030.440,0030.500,0078
19/10/202631.620,0031.620,0031.080,0031.080,00482
16/10/202630.260,0030.260,0029.560,0029.560,00330
15/10/202629.200,0029.780,0029.200,0029.640,006.660
14/10/202630.740,0030.740,0030.480,0030.500,0046
13/10/202630.260,0030.260,0029.720,0030.060,001.181
09/10/202630.880,0030.960,0030.700,0030.960,00237
08/10/202630.380,0030.520,0030.360,0030.500,0076
07/10/202630.100,0030.360,0030.060,0030.120,00360
06/10/202631.500,0031.780,0031.340,0031.640,006.491
05/10/202631.200,0031.400,0031.140,0031.180,0062
02/10/202631.360,0031.400,0031.060,0031.160,00266
30/09/202630.460,0030.460,0030.260,0030.280,009
29/09/202630.200,0030.440,0030.160,0030.380,00278
28/09/202631.400,0031.660,0031.200,0031.200,002.487
25/09/202630.460,0031.000,0030.460,0030.720,00196
24/09/202630.000,0030.220,0029.980,0030.140,0090
23/09/202630.280,0030.280,0030.100,0030.200,0080
22/09/202631.080,0031.380,0031.040,0031.380,0049
21/09/202631.040,0031.040,0030.780,0030.880,00108
18/09/202631.200,0031.200,0030.980,0031.180,00189
17/09/202632.140,0032.140,0031.880,0031.920,0054
16/09/202632.180,0032.180,0031.280,0031.380,0092
15/09/202633.700,0033.700,0032.180,0032.500,001.015
14/09/202631.920,0032.080,0031.700,0031.720,00137
11/09/202633.180,0033.500,0033.160,0033.460,0040
10/09/202633.000,0033.000,0032.620,0032.980,00126
09/09/202633.000,0033.460,0033.000,0033.400,00216
08/09/202632.660,0032.780,0032.540,0032.540,00214
07/09/20260,000,000,0033.080,000
04/09/202633.000,0033.080,0033.000,0033.080,00117
03/09/202633.780,0033.780,0033.240,0033.300,001.866
02/09/202632.660,0032.740,0032.580,0032.600,0070
01/09/202632.600,0032.920,0032.320,0032.340,00124
31/08/202632.780,0033.000,0032.600,0032.680,00241
28/08/202632.960,0032.960,0031.880,0032.320,00483
27/08/202632.500,0032.780,0032.460,0032.740,00294
26/08/202631.740,0031.740,0031.220,0031.260,0024
25/08/202631.560,0031.780,0031.480,0031.640,00197

Cotización

Último cierre · ARS
$ 27.360,00
Variación diaria
-1.360,00 -4,74%
Apertura
28.640,00
Volumen del día
623
Vol. promedio 30 días
816
Vol. promedio 3 meses
570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.360,00

Mín. 27.000,00Máx. 28.640,00

Rango 52 semanas

Último 27.360,00

Mín. 23.035,59Máx. 44.545,98

Distancia al máximo
-38,58%
Sobre el mínimo
18,77%

Rendimiento

1 semana
-2,08%
1 mes
-13,53%
3 meses
-6,68%
6 meses
-36,69%
En el año
+5,36%
12 meses
+11,47%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
POSCO Holdings Inc. pkx
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115276
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/08/2026 Dividendo Exdividendo Instrumento 187.8657500000 ARS por unidad