LaRueda
CEDEARs

TIMS3

$ 6.100,00
-50,00 -0,81%
Venta
6.035,003
Compra
5.810,00545

Tim S.A. · TIMS3

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 413 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.905,006.150,005.905,006.150,00420
03/11/20265.920,005.990,005.880,005.880,0060.972
02/11/20260,000,000,005.790,000
30/10/20265.785,005.790,005.785,005.790,0069
29/10/20260,000,000,005.825,000
28/10/20265.835,005.865,005.825,005.825,00420
27/10/20265.700,005.775,005.700,005.775,007.540
26/10/20266.320,006.320,005.385,005.650,00487
23/10/20266.370,006.370,006.370,006.370,0015
22/10/20266.250,006.350,006.250,006.350,0073
21/10/20266.195,006.230,006.195,006.230,003
20/10/20260,000,000,006.000,000
19/10/20266.055,006.055,005.940,006.000,002
16/10/20260,000,000,005.945,000
15/10/20260,000,000,005.945,000
14/10/20265.820,005.985,005.805,005.945,0016.939
13/10/20265.825,005.915,005.825,005.915,005
09/10/20266.015,006.015,005.850,005.850,001.034
08/10/20266.085,006.085,006.025,006.070,0024
07/10/20266.180,006.180,006.150,006.165,0064
06/10/20266.250,006.280,006.225,006.225,0067
05/10/20266.345,006.345,006.185,006.285,0088
02/10/20265.715,005.770,005.700,005.770,0031
30/09/20265.795,005.835,005.685,005.755,009
29/09/20265.645,005.750,005.645,005.750,005.150
28/09/20265.795,005.795,005.670,005.670,003
25/09/20265.855,005.855,005.780,005.780,0027
24/09/20265.920,005.920,005.820,005.920,0036
23/09/20260,000,000,006.070,000
22/09/20265.965,006.070,005.965,006.070,005
21/09/20260,000,000,006.085,000
18/09/20266.085,006.085,006.085,006.085,002.022
17/09/20266.035,006.105,006.035,006.105,0021.256
16/09/20266.115,006.120,006.000,006.120,0016.354
15/09/20266.140,006.140,006.140,006.140,002
14/09/20266.030,006.030,006.030,006.030,005.561
11/09/20266.100,006.100,006.100,006.100,0054
10/09/20266.080,006.120,006.060,006.095,0011.026
09/09/20260,000,000,005.935,000
08/09/20265.905,006.040,005.905,005.935,0014.167
07/09/20260,000,000,005.900,000
04/09/20265.900,005.900,005.900,005.900,0087
03/09/20265.930,005.990,005.930,005.980,00666
02/09/20265.805,005.890,005.805,005.820,0012.517
01/09/20265.855,005.855,005.855,005.855,001.500
31/08/20265.720,005.720,005.720,005.720,001
28/08/20260,000,000,005.830,000
27/08/20260,000,000,005.830,000
26/08/20260,000,000,005.830,000
25/08/20260,000,000,005.830,000

Cotización

Último cierre · ARS
$ 6.100,00
Variación diaria
-50,00 -0,81%
Apertura
6.185,00
Volumen del día
4
Vol. promedio 30 días
4.403
Vol. promedio 3 meses
2.989

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.100,00

Mín. 6.100,00Máx. 6.185,00

Rango 52 semanas

Último 6.100,00

Mín. 5.385,00Máx. 8.343,26

Distancia al máximo
-26,89%
Sobre el mínimo
13,28%

Rendimiento

1 semana
+4,72%
1 mes
-2,01%
3 meses
+5,45%
6 meses
-15,24%
En el año
+1,07%
12 meses
-12,09%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Tim S.A. TIMS3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601Z7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.