LaRueda
CEDEARs

GILD

$ 71.725,00
-1.650,00 -2,25%
Venta
71.175,001.500
Compra
70.900,00284

GILEAD SCIENCES, INC. · GILD

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202671.475,0073.500,0071.475,0073.375,00745
03/11/202671.225,0071.225,0069.825,0070.150,00251
02/11/202670.650,0070.950,0068.900,0070.525,00572
30/10/202669.800,0072.400,0069.800,0071.125,005.087
29/10/202667.050,0068.125,0065.000,0067.950,00569
28/10/202664.800,0066.475,0064.800,0065.925,00196
27/10/202665.500,0065.750,0065.175,0065.675,0062
26/10/202666.425,0066.675,0066.175,0066.525,002.128
23/10/202664.600,0064.800,0064.375,0064.425,00222
22/10/202663.500,0064.900,0063.500,0064.225,00735
21/10/202663.175,0063.175,0061.850,0062.950,002.388
20/10/202663.375,0063.800,0063.050,0063.600,00115
19/10/202663.300,0063.525,0061.975,0062.100,00382
16/10/202663.350,0063.600,0063.000,0063.275,00129
15/10/202662.975,0064.650,0062.975,0063.650,00351
14/10/202660.750,0062.100,0060.600,0061.950,00140
13/10/202660.700,0060.950,0059.475,0059.500,00390
09/10/202659.400,0061.050,0059.400,0061.000,00455
08/10/202659.050,0059.400,0058.325,0059.325,00207
07/10/202659.575,0059.850,0058.950,0059.100,00655
06/10/202658.350,0058.525,0057.325,0057.900,00137
05/10/202658.225,0058.225,0057.825,0058.050,00566
02/10/202659.675,0059.700,0058.550,0058.750,00310
01/10/202660.500,0060.525,0059.700,0059.850,00166
30/09/202660.400,0060.850,0060.075,0060.225,00718
29/09/202661.325,0061.325,0060.225,0061.025,00669
28/09/202661.225,0061.700,0061.225,0061.625,001.618
25/09/202660.325,0061.050,0059.950,0060.800,00135
24/09/202661.025,0061.050,0060.400,0060.400,00293
23/09/202661.025,0061.550,0060.125,0060.625,00188
22/09/202659.525,0061.250,0059.525,0061.025,00467
21/09/202660.300,0060.600,0060.075,0060.075,00587
18/09/202660.250,0060.700,0059.850,0060.100,001.798
17/09/202659.025,0060.050,0058.700,0060.025,00197
16/09/202658.450,0059.450,0058.450,0058.925,00858
15/09/202657.100,0058.375,0057.075,0058.375,00358
14/09/202657.726,7358.248,8157.453,2658.124,50208
11/09/202657.378,6857.453,2656.980,9157.080,35481
10/09/202657.478,1257.701,8756.931,1857.527,841.921
09/09/202657.602,4358.199,0857.552,7057.677,01926
08/09/202658.572,0058.572,0057.478,1257.875,90543
07/09/202658.621,7259.964,2057.478,1259.964,2031
04/09/202659.466,9859.616,1559.193,5259.342,68197
03/09/202659.292,9659.889,6258.572,0059.690,73140
02/09/202659.665,8760.163,0955.190,9359.094,07691
01/09/202658.522,2859.491,8558.472,5559.168,66744
31/08/202657.577,5758.348,2557.279,2458.248,81313
28/08/202658.646,5858.671,4457.851,0358.099,641.882
27/08/202658.273,6759.292,9658.273,6759.193,52334
26/08/202659.466,9859.641,0159.069,2159.193,52540

Cotización

Último cierre · ARS
$ 71.725,00
Variación diaria
-1.650,00 -2,25%
Apertura
74.600,00
Volumen del día
359
Vol. promedio 30 días
789
Vol. promedio 3 meses
835

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 71.725,00

Mín. 71.625,00Máx. 74.900,00

Rango 52 semanas

Último 71.725,00

Mín. 42.177,15Máx. 74.900,00

Distancia al máximo
-4,24%
Sobre el mínimo
70,06%

Rendimiento

1 semana
+5,56%
1 mes
+23,88%
3 meses
+40,12%
6 meses
+46,08%
En el año
+55,82%
12 meses
+59,92%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GILEAD SCIENCES, INC. GILD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601C4
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.2050000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.2050000000 USD por unidad