LaRueda
CEDEARs

BBV

$ 42.880,00
+400,00 +0,94%
Venta
42.700,001.000
Compra
42.480,001.000

Banco Bilbao Vizcaya - SP ADR · BBVA

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202642.360,0043.000,0042.360,0042.480,0083.531
03/11/202640.040,0040.040,0039.800,0039.960,0054
02/11/202639.780,0040.060,0039.500,0039.660,003.888
30/10/202639.220,0039.300,0038.640,0038.880,00229
29/10/202640.300,0040.440,0040.220,0040.220,00120
28/10/202641.440,0041.480,0041.220,0041.300,0096
27/10/202642.420,0042.420,0041.720,0041.880,00570
26/10/202642.300,0042.680,0042.080,0042.680,00802
23/10/202640.640,0041.200,0040.540,0041.200,00314
22/10/202641.460,0041.580,0040.960,0040.960,00192
21/10/202642.140,0042.280,0042.000,0042.100,0069
20/10/202641.220,0041.600,0041.220,0041.520,0073
19/10/202640.940,0041.300,0040.940,0041.100,0040
16/10/202642.280,0042.280,0041.520,0041.580,0021
15/10/202641.960,0041.960,0041.380,0041.740,004.349
14/10/202641.580,0041.580,0041.300,0041.500,00118
13/10/202641.830,7142.342,5241.771,6541.909,45127
09/10/202642.180,0042.180,0041.860,0042.060,0089
08/10/202641.900,0042.260,0041.460,0042.160,00306
07/10/202642.280,0042.540,0042.040,0042.300,00568
06/10/202643.860,0044.140,0043.680,0043.860,00353
05/10/202643.040,0043.440,0043.040,0043.240,00374
02/10/202642.920,0043.640,0042.920,0043.640,0076
30/09/202645.680,0045.680,0044.960,0044.960,00546
29/09/202646.360,0046.360,0045.820,0046.160,0096
28/09/202646.880,0046.960,0046.480,0046.780,001.183
25/09/202646.300,0046.880,0046.200,0046.780,0076
24/09/202645.680,0045.940,0045.420,0045.940,0053
23/09/202645.640,0045.640,0045.120,0045.120,0040
22/09/202646.280,0046.460,0045.520,0045.900,00616
21/09/202646.000,0046.200,0045.900,0046.160,0091
18/09/202645.160,0045.340,0045.020,0045.240,00162
17/09/202645.640,0046.240,0045.640,0045.980,0075
16/09/202645.360,0045.620,0044.800,0044.880,00318
15/09/202645.560,0046.080,0045.560,0045.900,001.708
14/09/202646.580,0046.600,0046.100,0046.480,00307
11/09/202646.740,0047.200,0046.740,0047.180,00222
10/09/202646.280,0046.280,0046.040,0046.040,0055
09/09/202646.200,0046.500,0046.080,0046.400,00132
08/09/202646.780,0046.960,0046.540,0046.540,00250
07/09/202646.700,0050.000,0045.380,0048.340,0085
04/09/202646.780,0046.920,0046.420,0046.720,001.161
03/09/202646.920,0047.120,0046.560,0047.080,005.714
02/09/202646.120,0046.460,0046.120,0046.460,00246
01/09/202646.460,0046.500,0045.640,0045.660,0090
31/08/202646.740,0046.800,0046.220,0046.320,00308
28/08/202646.620,0046.660,0046.380,0046.480,00227
27/08/202646.380,0046.400,0045.960,0046.080,00105
26/08/202646.540,0046.920,0046.540,0046.560,00157
25/08/202646.080,0046.280,0045.780,0046.280,00123

Cotización

Último cierre · ARS
$ 42.880,00
Variación diaria
+400,00 +0,94%
Apertura
42.840,00
Volumen del día
3.681
Vol. promedio 30 días
4.778
Vol. promedio 3 meses
1.905

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.880,00

Mín. 42.260,00Máx. 44.000,00

Rango 52 semanas

Último 42.880,00

Mín. 28.878,98Máx. 50.000,00

Distancia al máximo
-14,24%
Sobre el mínimo
48,48%

Rendimiento

1 semana
+6,61%
1 mes
-2,23%
3 meses
-3,25%
6 meses
+31,78%
En el año
+24,07%
12 meses
+45,84%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Bilbao Vizcaya - SP ADR BBVA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112232
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.