LaRueda
CEDEARs

VALE3

$ 19.060,00
-420,00 -2,16%
Venta
19.400,006
Compra
18.870,0043

Vale S.A. · VALE3

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.940,0019.480,0018.780,0019.480,005.514
03/11/202620.500,0020.500,0018.190,0018.440,0058.298
02/11/202618.860,0020.990,0018.860,0020.740,00372
30/10/202618.620,0019.310,0018.620,0018.840,001.918
29/10/202619.000,0019.000,0018.500,0018.530,00340
28/10/202619.400,0019.400,0018.840,0018.910,001.869
27/10/202620.120,0020.300,0019.580,0019.640,007.982
26/10/202620.360,0020.360,0019.700,0020.170,003.896
23/10/202620.350,0020.630,0020.080,0020.610,006.481
22/10/202620.500,0020.530,0020.150,0020.170,002.090
21/10/202621.210,0021.210,0020.670,0020.710,003.703
20/10/202621.380,0021.630,0021.330,0021.350,007.453
19/10/202621.640,0021.640,0021.210,0021.480,0012.116
16/10/202621.360,0021.570,0021.240,0021.240,0011.813
15/10/202621.040,0021.340,0021.040,0021.080,0020.709
14/10/202621.480,0021.520,0021.290,0021.350,009.631
13/10/202621.650,0021.810,0021.460,0021.610,003.697
09/10/202621.920,0021.990,0021.810,0021.850,007.238
08/10/202622.000,0022.100,0021.680,0021.720,005.000
07/10/202622.570,0022.580,0022.000,0022.150,00740
06/10/202622.870,0023.200,0022.390,0023.070,002.116
05/10/202623.800,0023.800,0022.570,0023.200,001.993
02/10/202622.010,0022.450,0022.010,0022.430,00414
30/09/202621.850,0022.020,0021.670,0021.870,00651
29/09/202621.800,0021.830,0021.550,0021.700,001.285
28/09/202622.000,0022.210,0022.000,0022.210,00153
25/09/202621.960,0022.180,0021.900,0022.160,004.856
24/09/202622.200,0022.200,0021.960,0022.030,00950
23/09/202622.220,0022.570,0022.210,0022.320,00461
22/09/202622.630,0022.820,0022.500,0022.800,00768
21/09/202622.800,0023.000,0022.700,0022.700,0098
18/09/202623.000,0023.000,0022.670,0022.770,006.348
17/09/202622.790,0023.270,0022.790,0023.240,008.290
16/09/202623.100,0023.220,0022.560,0022.680,0015.985
15/09/202623.530,0024.190,0023.220,0023.220,00299
14/09/202623.750,0023.750,0023.430,0023.520,00168
11/09/202624.210,0024.600,0024.210,0024.320,00788
10/09/202624.130,0024.550,0024.130,0024.430,006.547
09/09/202625.100,0025.100,0023.990,0023.990,00400
08/09/202624.930,0025.300,0024.740,0024.770,009.085
07/09/202624.930,0024.930,0023.810,0024.930,0047
04/09/202624.330,0024.940,0024.210,0024.210,002.296
03/09/202624.680,0024.910,0024.290,0024.390,001.434
02/09/202625.120,0025.200,0024.860,0024.970,0012.599
01/09/202624.350,0024.390,0024.080,0024.090,0010.617
31/08/202624.000,0024.300,0024.000,0024.060,00252
28/08/202624.500,0024.500,0023.870,0024.030,0065
27/08/202624.080,0024.600,0024.080,0024.600,0017
26/08/202624.460,0024.730,0024.230,0024.560,005.554
25/08/202624.000,0024.480,0023.920,0024.130,009.771

Cotización

Último cierre · ARS
$ 19.060,00
Variación diaria
-420,00 -2,16%
Apertura
19.540,00
Volumen del día
872
Vol. promedio 30 días
8.543
Vol. promedio 3 meses
4.900

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.060,00

Mín. 18.870,00Máx. 19.660,00

Rango 52 semanas

Último 19.060,00

Mín. 16.538,57Máx. 25.702,89

Distancia al máximo
-25,84%
Sobre el mínimo
15,25%

Rendimiento

1 semana
+2,86%
1 mes
-17,38%
3 meses
-17,02%
6 meses
-18,47%
En el año
-3,06%
12 meses
+5,62%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vale S.A. VALE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601K9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.