Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 149429.80 | 149429.80 | 142549.98 | 144457.98 | 585753 |
| 01/10/2025 | 144705.65 | 147365.85 | 142100.49 | 146824.64 | 496947 |
| 30/09/2025 | 139440.29 | 147136.53 | 138513.81 | 144705.65 | 609922 |
| 29/09/2025 | 141265.74 | 141724.40 | 137596.50 | 141724.40 | 254509 |
| 26/09/2025 | 137596.50 | 141706.05 | 131175.33 | 136761.75 | 478721 |
| 25/09/2025 | 136670.02 | 136670.02 | 130725.85 | 134844.57 | 295020 |
| 24/09/2025 | 131633.99 | 137449.73 | 127973.92 | 134294.19 | 807235 |
| 23/09/2025 | 143898.42 | 143898.42 | 128992.13 | 133817.18 | 362149 |
| 22/09/2025 | 147870.37 | 152245.94 | 132276.10 | 134780.36 | 276117 |
| 19/09/2025 | 144109.40 | 152209.25 | 142366.51 | 146310.95 | 458644 |
| 18/09/2025 | 144540.54 | 152273.46 | 141761.09 | 151218.56 | 511332 |
| 17/09/2025 | 144017.67 | 145008.37 | 139311.87 | 144540.54 | 574343 |
| 16/09/2025 | 142999.46 | 144797.39 | 140256.70 | 141412.51 | 674176 |
| 15/09/2025 | 143100.36 | 148604.22 | 139449.47 | 143100.36 | 509017 |
| 12/09/2025 | 141540.93 | 145852.29 | 138513.81 | 145714.70 | 1071552 |
| 11/09/2025 | 140054.89 | 140054.89 | 136642.50 | 137972.60 | 659536 |
| 10/09/2025 | 140238.35 | 140238.35 | 135220.67 | 136633.33 | 649736 |
| 09/09/2025 | 136679.19 | 137229.58 | 135028.03 | 136220.54 | 284730 |
| 08/09/2025 | 134266.67 | 148145.57 | 128423.40 | 135917.82 | 262097 |
| 05/09/2025 | 133028.30 | 134385.92 | 132560.47 | 134266.67 | 361440 |
| 04/09/2025 | 132633.85 | 133019.12 | 131854.14 | 132936.57 | 343589 |
| 03/09/2025 | 132551.30 | 132615.51 | 131184.50 | 132459.57 | 430009 |
| 02/09/2025 | 136926.87 | 136926.87 | 131734.89 | 132367.83 | 310700 |
| 01/09/2025 | 135844.44 | 135853.61 | 131276.24 | 133927.26 | 431421 |
| 29/08/2025 | 132909.05 | 132909.05 | 128423.40 | 131267.06 | 746976 |
| 28/08/2025 | 133908.92 | 133908.92 | 128515.13 | 132349.49 | 404588 |
| 27/08/2025 | 130258.02 | 134771.19 | 129817.71 | 131175.33 | 347518 |
| 26/08/2025 | 136119.63 | 136119.63 | 128606.86 | 131175.33 | 348007 |
| 25/08/2025 | 133275.97 | 133275.97 | 128616.04 | 132551.30 | 501987 |
| 22/08/2025 | 129891.10 | 130716.68 | 127607.00 | 130413.96 | 143209 |
| 21/08/2025 | 128515.13 | 129083.86 | 127056.61 | 129074.69 | 520803 |
| 20/08/2025 | 129872.75 | 129872.75 | 126873.15 | 128561.00 | 332147 |
| 19/08/2025 | 130166.29 | 130166.29 | 126974.05 | 127478.57 | 370178 |
| 18/08/2025 | 130569.91 | 130881.79 | 127047.44 | 127597.82 | 505788 |
| 14/08/2025 | 131147.81 | 131147.81 | 127955.57 | 128267.46 | 529095 |
| 13/08/2025 | 130716.68 | 130716.68 | 128423.40 | 129276.50 | 398209 |
| 12/08/2025 | 127973.92 | 130258.02 | 127973.92 | 129019.65 | 502686 |
| 11/08/2025 | 130900.14 | 132175.20 | 128882.06 | 130166.29 | 341230 |
| 08/08/2025 | 127964.75 | 132046.78 | 127964.75 | 130900.14 | 292428 |
| 07/08/2025 | 130166.29 | 130202.98 | 128606.86 | 128891.23 | 295272 |
| 06/08/2025 | 132551.30 | 132551.30 | 128249.11 | 128973.79 | 351470 |
| 05/08/2025 | 136679.19 | 136679.19 | 129294.85 | 129891.10 | 363741 |
| 04/08/2025 | 132276.10 | 136404.00 | 128891.23 | 133835.53 | 353782 |
| 01/08/2025 | 130991.87 | 138183.58 | 130331.41 | 131817.45 | 363075 |
| 31/07/2025 | 130267.19 | 133009.95 | 123882.72 | 131633.99 | 293807 |
| 30/07/2025 | 125671.47 | 128423.40 | 124203.78 | 127964.75 | 463888 |
| 29/07/2025 | 124754.16 | 127496.92 | 124212.95 | 124368.89 | 554389 |
| 28/07/2025 | 124754.16 | 124818.37 | 121690.35 | 124818.37 | 474298 |
| 25/07/2025 | 123313.98 | 130716.68 | 122433.37 | 123928.58 | 339419 |
| 24/07/2025 | 122791.12 | 122791.12 | 119342.03 | 121956.37 | 654450 |
Cotización
- Último · ARS
- $ 170.230,00
- Variación diaria
- +10,00 +0,01%
- Apertura
- 171.810,00
- Mínimo
- 168.540,00
- Máximo
- 171.890,00
- Volumen
- 334.932
- Vol. promedio 30 días
- 285.996
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%