Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.95 | 105.95 | 105.50 | 105.90 | 47016 |
| 08/10/2026 | 106.00 | 106.00 | 105.35 | 105.60 | 19957 |
| 07/10/2026 | 106.05 | 106.05 | 105.40 | 105.40 | 33460 |
| 06/10/2026 | 105.70 | 106.00 | 105.30 | 105.80 | 108135 |
| 05/10/2026 | 107.05 | 107.05 | 105.05 | 105.50 | 124044 |
| 02/10/2026 | 109.55 | 109.55 | 104.90 | 108.00 | 40776 |
| 01/10/2026 | 106.20 | 106.20 | 104.40 | 105.60 | 113954 |
| 30/09/2026 | 108.00 | 108.00 | 105.35 | 105.65 | 83583 |
| 29/09/2026 | 106.40 | 106.40 | 105.75 | 105.90 | 7431 |
| 28/09/2026 | 107.10 | 107.10 | 105.85 | 106.35 | 77145 |
| 25/09/2026 | 108.00 | 108.00 | 107.35 | 107.60 | 24595 |
| 24/09/2026 | 108.65 | 109.10 | 107.75 | 107.75 | 68957 |
| 23/09/2026 | 109.60 | 109.60 | 108.60 | 109.40 | 63815 |
| 22/09/2026 | 109.60 | 109.60 | 109.00 | 109.00 | 31003 |
| 21/09/2026 | 109.70 | 109.70 | 109.10 | 109.55 | 22858 |
| 18/09/2026 | 109.70 | 109.70 | 109.15 | 109.40 | 129608 |
| 17/09/2026 | 109.70 | 109.70 | 109.05 | 109.05 | 24215 |
| 16/09/2026 | 109.30 | 109.30 | 109.20 | 109.30 | 86324 |
| 15/09/2026 | 109.50 | 109.65 | 109.20 | 109.60 | 100167 |
| 14/09/2026 | 109.70 | 109.70 | 109.10 | 109.30 | 51958 |
| 11/09/2026 | 109.45 | 109.45 | 109.10 | 109.45 | 54815 |
| 10/09/2026 | 109.40 | 109.60 | 109.10 | 109.60 | 50246 |
| 09/09/2026 | 109.10 | 109.50 | 108.75 | 109.25 | 449121 |
| 08/09/2026 | 109.50 | 109.75 | 109.05 | 109.10 | 300896 |
| 07/09/2026 | 109.35 | 110.20 | 109.20 | 109.90 | 62166 |
| 04/09/2026 | 109.65 | 109.65 | 109.15 | 109.65 | 70693 |
| 03/09/2026 | 109.60 | 109.60 | 109.35 | 109.60 | 124604 |
| 02/09/2026 | 109.55 | 109.85 | 109.30 | 109.75 | 6020 |
| 01/09/2026 | 109.55 | 109.55 | 109.20 | 109.25 | 14344 |
| 31/08/2026 | 108.80 | 109.90 | 108.80 | 109.35 | 40249 |
| 28/08/2026 | 109.65 | 109.65 | 109.35 | 109.65 | 42714 |
| 27/08/2026 | 109.55 | 110.50 | 109.10 | 110.50 | 131904 |
| 26/08/2026 | 109.55 | 109.55 | 109.20 | 109.45 | 13534 |
| 25/08/2026 | 109.10 | 109.65 | 109.10 | 109.50 | 38883 |
| 24/08/2026 | 108.00 | 109.60 | 108.00 | 109.60 | 27034 |
| 21/08/2026 | 109.35 | 109.90 | 109.35 | 109.70 | 75300 |
| 20/08/2026 | 109.50 | 109.50 | 109.25 | 109.50 | 25037 |
| 19/08/2026 | 109.15 | 109.60 | 107.60 | 109.60 | 158724 |
| 18/08/2026 | 110.00 | 110.00 | 109.25 | 109.60 | 75593 |
| 14/08/2026 | 110.15 | 110.20 | 109.50 | 110.00 | 15741 |
| 13/08/2026 | 109.70 | 113.00 | 109.25 | 110.50 | 27535 |
| 12/08/2026 | 109.70 | 109.70 | 109.60 | 109.70 | 98858 |
| 11/08/2026 | 109.65 | 109.65 | 109.20 | 109.60 | 72003 |
| 10/08/2026 | 109.65 | 109.65 | 109.30 | 109.65 | 72811 |
| 07/08/2026 | 109.60 | 109.60 | 109.40 | 109.60 | 34697 |
| 06/08/2026 | 110.50 | 110.50 | 109.50 | 109.50 | 44374 |
| 05/08/2026 | 110.40 | 110.40 | 109.25 | 110.00 | 34108 |
| 04/08/2026 | 112.00 | 112.00 | 109.15 | 110.00 | 141958 |
| 03/08/2026 | 109.70 | 109.70 | 109.20 | 109.65 | 14667 |
| 31/07/2026 | 108.70 | 109.65 | 108.70 | 109.05 | 47745 |
Cotización
- Último · CCL
- USD 105,90
- Variación diaria
- +0,30 +0,28%
- Apertura
- 105,95
- Mínimo
- 105,50
- Máximo
- 105,95
- Volumen
- 47.016
- Vol. promedio 30 días
- 62.003
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%