Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 109.35 | 109.45 | 108.85 | 109.45 | 36526 |
| 29/07/2026 | 109.30 | 109.30 | 108.85 | 109.30 | 189001 |
| 28/07/2026 | 109.30 | 109.50 | 108.90 | 108.90 | 30947 |
| 27/07/2026 | 109.55 | 109.55 | 109.00 | 109.40 | 67935 |
| 24/07/2026 | 110.70 | 111.00 | 108.70 | 111.00 | 33657 |
| 23/07/2026 | 112.00 | 112.00 | 108.45 | 110.80 | 139716 |
| 22/07/2026 | 105.50 | 108.95 | 105.50 | 108.90 | 109404 |
| 21/07/2026 | 109.80 | 109.80 | 108.40 | 109.40 | 42309 |
| 20/07/2026 | 108.25 | 110.00 | 108.25 | 110.00 | 102152 |
| 17/07/2026 | 110.00 | 110.00 | 108.45 | 109.05 | 31645 |
| 16/07/2026 | 109.00 | 109.00 | 108.30 | 108.75 | 46000 |
| 15/07/2026 | 108.80 | 109.50 | 108.50 | 109.50 | 14239 |
| 14/07/2026 | 109.00 | 109.00 | 108.00 | 108.70 | 147162 |
| 13/07/2026 | 111.00 | 111.00 | 108.10 | 108.70 | 90292 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 08/07/2026 | 108.65 | 110.00 | 108.10 | 110.00 | 31856 |
| 07/07/2026 | 110.50 | 110.50 | 108.20 | 108.50 | 48239 |
| 06/07/2026 | 109.25 | 110.00 | 108.50 | 109.00 | 37071 |
| 03/07/2026 | 109.50 | 109.50 | 108.75 | 109.25 | 101880 |
| 02/07/2026 | 111.00 | 111.00 | 108.00 | 109.50 | 56111 |
| 01/07/2026 | 108.50 | 108.65 | 107.90 | 107.90 | 23833 |
| 30/06/2026 | 108.60 | 108.60 | 107.85 | 107.85 | 5613 |
| 29/06/2026 | 108.00 | 108.55 | 107.80 | 108.00 | 329789 |
| 26/06/2026 | 108.45 | 108.45 | 108.30 | 108.40 | 9919 |
| 25/06/2026 | 108.45 | 108.45 | 107.80 | 108.30 | 4067 |
| 24/06/2026 | 107.70 | 108.30 | 107.50 | 107.60 | 204651 |
| 23/06/2026 | 110.50 | 110.50 | 107.40 | 108.00 | 113486 |
| 22/06/2026 | 110.50 | 110.50 | 106.00 | 108.40 | 182582 |
| 19/06/2026 | 109.00 | 109.00 | 108.15 | 108.40 | 19513 |
| 18/06/2026 | 108.55 | 108.55 | 108.00 | 108.30 | 68058 |
| 17/06/2026 | 108.50 | 108.50 | 108.00 | 108.00 | 28601 |
| 16/06/2026 | 111.00 | 111.00 | 108.10 | 108.10 | 17662 |
| 12/06/2026 | 107.50 | 110.00 | 104.25 | 108.90 | 34614 |
| 11/06/2026 | 108.50 | 108.50 | 107.20 | 107.20 | 151945 |
| 10/06/2026 | 107.35 | 108.50 | 107.10 | 108.50 | 13244 |
| 09/06/2026 | 107.30 | 107.30 | 107.05 | 107.05 | 29615 |
| 08/06/2026 | 108.00 | 108.00 | 106.25 | 107.30 | 65493 |
| 05/06/2026 | 109.90 | 109.90 | 106.80 | 107.90 | 126312 |
| 04/06/2026 | 106.95 | 110.00 | 106.90 | 108.00 | 120714 |
| 03/06/2026 | 109.00 | 109.45 | 105.00 | 109.45 | 70593 |
| 02/06/2026 | 108.00 | 109.50 | 106.55 | 109.00 | 118470 |
| 01/06/2026 | 110.00 | 110.00 | 106.60 | 106.80 | 66891 |
| 29/05/2026 | 106.55 | 108.90 | 106.45 | 108.90 | 13008 |
| 28/05/2026 | 110.00 | 110.00 | 106.50 | 108.95 | 5461 |
| 27/05/2026 | 107.70 | 107.70 | 106.60 | 107.55 | 16703 |
| 26/05/2026 | 106.52 | 107.48 | 106.09 | 107.48 | 8449 |
| 22/05/2026 | 106.47 | 106.71 | 106.33 | 106.57 | 14421 |
| 21/05/2026 | 106.14 | 107.38 | 106.14 | 107.38 | 19243 |
| 20/05/2026 | 105.90 | 106.57 | 105.51 | 106.57 | 49126 |
| 19/05/2026 | 106.23 | 106.23 | 105.71 | 106.18 | 23690 |
Cotización
- Último · CCL
- USD 105,90
- Variación diaria
- +0,30 +0,28%
- Apertura
- 105,95
- Mínimo
- 105,50
- Máximo
- 105,95
- Volumen
- 47.016
- Vol. promedio 30 días
- 62.003
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%