Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 111.00 | 111.05 | 110.45 | 111.05 | 297348 |
| 08/10/2026 | 110.95 | 111.00 | 110.50 | 110.85 | 223538 |
| 07/10/2026 | 110.70 | 111.00 | 110.35 | 110.50 | 262721 |
| 06/10/2026 | 110.00 | 110.70 | 109.55 | 110.35 | 473946 |
| 05/10/2026 | 112.40 | 112.40 | 109.65 | 110.25 | 442867 |
| 02/10/2026 | 110.00 | 111.95 | 109.70 | 111.50 | 291037 |
| 01/10/2026 | 110.30 | 112.20 | 109.55 | 109.95 | 288550 |
| 30/09/2026 | 110.15 | 111.65 | 110.05 | 110.25 | 413687 |
| 29/09/2026 | 110.40 | 112.00 | 110.30 | 110.50 | 333285 |
| 28/09/2026 | 110.70 | 112.30 | 110.50 | 111.00 | 595964 |
| 25/09/2026 | 113.00 | 113.50 | 110.65 | 111.90 | 309640 |
| 24/09/2026 | 113.30 | 113.65 | 112.85 | 112.95 | 507702 |
| 23/09/2026 | 113.85 | 113.85 | 113.25 | 113.30 | 593453 |
| 22/09/2026 | 114.50 | 114.50 | 113.50 | 113.60 | 186783 |
| 21/09/2026 | 114.65 | 114.65 | 113.65 | 114.20 | 174199 |
| 18/09/2026 | 114.10 | 114.15 | 113.65 | 113.65 | 221495 |
| 17/09/2026 | 114.80 | 114.80 | 113.60 | 114.65 | 255517 |
| 16/09/2026 | 114.00 | 114.00 | 113.50 | 114.00 | 283518 |
| 15/09/2026 | 113.75 | 113.85 | 113.60 | 113.80 | 239267 |
| 14/09/2026 | 114.60 | 114.60 | 113.50 | 113.75 | 328169 |
| 11/09/2026 | 114.15 | 114.15 | 113.75 | 114.15 | 386985 |
| 10/09/2026 | 114.90 | 114.90 | 113.70 | 113.95 | 353993 |
| 09/09/2026 | 114.60 | 115.00 | 113.50 | 113.75 | 407627 |
| 08/09/2026 | 114.95 | 114.95 | 113.75 | 114.45 | 424455 |
| 07/09/2026 | 114.50 | 115.00 | 114.00 | 114.60 | 440131 |
| 04/09/2026 | 114.30 | 114.45 | 113.75 | 114.45 | 235800 |
| 03/09/2026 | 114.50 | 114.50 | 113.70 | 113.85 | 213663 |
| 02/09/2026 | 113.70 | 114.50 | 113.70 | 114.20 | 447912 |
| 01/09/2026 | 114.50 | 114.50 | 113.75 | 113.75 | 241339 |
| 31/08/2026 | 115.00 | 115.00 | 113.80 | 114.45 | 448993 |
| 28/08/2026 | 114.30 | 114.95 | 113.80 | 114.95 | 364784 |
| 27/08/2026 | 114.00 | 114.20 | 113.60 | 114.20 | 382541 |
| 26/08/2026 | 113.70 | 114.00 | 113.50 | 113.75 | 436277 |
| 25/08/2026 | 114.00 | 114.00 | 113.50 | 113.50 | 339057 |
| 24/08/2026 | 113.45 | 114.00 | 113.40 | 113.70 | 488397 |
| 21/08/2026 | 114.00 | 114.00 | 113.35 | 113.45 | 502975 |
| 20/08/2026 | 114.45 | 114.45 | 113.40 | 113.65 | 252350 |
| 19/08/2026 | 114.20 | 114.50 | 113.45 | 113.45 | 426621 |
| 18/08/2026 | 114.00 | 114.00 | 113.55 | 113.75 | 584720 |
| 14/08/2026 | 114.00 | 114.50 | 113.75 | 113.85 | 345149 |
| 13/08/2026 | 115.00 | 115.00 | 113.80 | 114.00 | 641772 |
| 12/08/2026 | 113.35 | 114.20 | 113.35 | 114.10 | 628722 |
| 11/08/2026 | 113.90 | 114.00 | 113.45 | 113.65 | 449798 |
| 10/08/2026 | 114.95 | 114.95 | 113.50 | 113.90 | 529687 |
| 07/08/2026 | 114.00 | 114.00 | 113.35 | 113.50 | 456353 |
| 06/08/2026 | 114.50 | 114.50 | 113.35 | 113.80 | 544010 |
| 05/08/2026 | 114.00 | 114.45 | 113.20 | 113.70 | 420418 |
| 04/08/2026 | 114.90 | 115.00 | 112.70 | 113.60 | 443423 |
| 03/08/2026 | 114.50 | 115.30 | 113.15 | 113.75 | 417620 |
| 31/07/2026 | 113.50 | 113.85 | 113.15 | 113.85 | 352115 |
Cotización
- Último · MEP
- USD 111,05
- Variación diaria
- +0,20 +0,18%
- Apertura
- 111,00
- Mínimo
- 110,45
- Máximo
- 111,05
- Volumen
- 297.348
- Vol. promedio 30 días
- 339.257
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,91por USD
- TLCPO ARS
- 170.230,00
- TLCPD USD
- 111,05
CCL
$ 1.607,46por USD
- TLCPO ARS
- 170.230,00
- TLCPC USD
- 105,90
Condiciones del instrumento
- ISIN
- USP9028NCA74
- Amortización
- EN DOS CUOTAS DE 50%